金 融 街[000402]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.45 |
6 |
6 |
集合竞价 |
| 09:15:09 |
5.43 |
40 |
40 |
集合竞价 |
| 09:17:51 |
5.43 |
40 |
40 |
集合竞价 |
| 09:18:09 |
5.43 |
44 |
44 |
集合竞价 |
| 09:18:18 |
5.43 |
44 |
44 |
集合竞价 |
| 09:19:03 |
5.43 |
54 |
54 |
集合竞价 |
| 09:19:30 |
5.43 |
54 |
54 |
集合竞价 |
| 09:20:18 |
5.42 |
85 |
85 |
集合竞价 |
| 09:20:36 |
5.42 |
85 |
85 |
集合竞价 |
| 09:21:03 |
5.42 |
85 |
85 |
集合竞价 |
| 09:21:21 |
5.42 |
85 |
85 |
集合竞价 |
| 09:22:33 |
5.42 |
85 |
85 |
集合竞价 |
| 09:22:51 |
5.41 |
85 |
85 |
集合竞价 |
| 09:23:36 |
5.4 |
125 |
125 |
集合竞价 |
| 09:23:45 |
5.4 |
125 |
125 |
集合竞价 |
| 09:24:12 |
5.4 |
125 |
125 |
集合竞价 |
| 09:24:21 |
5.4 |
125 |
125 |
集合竞价 |
| 09:24:30 |
5.39 |
202 |
202 |
集合竞价 |
| 09:24:48 |
5.38 |
327 |
327 |
集合竞价 |
| 09:24:57 |
5.38 |
327 |
327 |
集合竞价 |
| 09:25:00 |
5.38 |
327 |
654 |
买入 |
| 09:30:00 |
5.37 |
40 |
694 |
卖出 |
| 09:30:03 |
5.37 |
462 |
1156 |
卖出 |
| 09:30:06 |
5.36 |
533 |
1689 |
卖出 |
| 09:30:09 |
5.36 |
30 |
1719 |
买入 |
| 09:30:12 |
5.37 |
137 |
1856 |
买入 |
| 09:30:15 |
5.37 |
125 |
1981 |
买入 |
| 09:30:18 |
5.38 |
358 |
2339 |
买入 |
| 09:30:21 |
5.38 |
314 |
2653 |
买入 |
| 09:30:24 |
5.38 |
525 |
3178 |
买入 |
| 09:30:27 |
5.39 |
67 |
3245 |
买入 |
| 09:30:30 |
5.39 |
104 |
3349 |
买入 |
| 09:30:33 |
5.4 |
22 |
3371 |
买入 |
| 09:30:36 |
5.41 |
288 |
3659 |
买入 |
| 09:30:39 |
5.42 |
174 |
3833 |
买入 |
| 09:30:42 |
5.41 |
37 |
3870 |
卖出 |
| 09:30:45 |
5.42 |
12 |
3882 |
买入 |
| 09:30:48 |
5.41 |
12 |
3894 |
卖出 |
| 09:30:51 |
5.41 |
44 |
3938 |
卖出 |
| 09:30:54 |
5.41 |
10 |
3948 |
卖出 |
| 09:30:57 |
5.41 |
5 |
3953 |
买入 |
| 09:31:00 |
5.4 |
7 |
3960 |
卖出 |
| 09:31:03 |
5.41 |
18 |
3978 |
买入 |
| 09:31:06 |
5.41 |
30 |
4008 |
买入 |
| 09:31:09 |
5.41 |
36 |
4044 |
买入 |
| 09:31:12 |
5.41 |
86 |
4130 |
买入 |
| 09:31:15 |
5.41 |
219 |
4349 |
买入 |
| 09:31:18 |
5.41 |
353 |
4702 |
卖出 |
| 09:31:21 |
5.41 |
8 |
4710 |
卖出 |
| 09:31:24 |
5.42 |
49 |
4759 |
买入 |
| 09:31:27 |
5.42 |
398 |
5157 |
买入 |
| 09:31:30 |
5.42 |
113 |
5270 |
卖出 |
| 09:31:33 |
5.42 |
144 |
5414 |
卖出 |
| 09:31:36 |
5.42 |
120 |
5534 |
买入 |
| 09:31:39 |
5.42 |
1 |
5535 |
买入 |
| 09:31:42 |
5.42 |
52 |
5587 |
买入 |
| 09:31:45 |
5.42 |
11 |
5598 |
买入 |
| 09:31:48 |
5.41 |
68 |
5666 |
卖出 |
| 09:31:54 |
5.41 |
7 |
5673 |
买入 |
| 09:32:00 |
5.39 |
51 |
5724 |
卖出 |
| 09:32:03 |
5.41 |
19 |
5743 |
买入 |
| 09:32:06 |
5.4 |
17 |
5760 |
卖出 |
| 09:32:09 |
5.41 |
75 |
5835 |
买入 |
| 09:32:12 |
5.41 |
49 |
5884 |
买入 |
| 09:32:15 |
5.39 |
196 |
6080 |
卖出 |
| 09:32:18 |
5.41 |
20 |
6100 |
卖出 |
| 09:32:24 |
5.41 |
68 |
6168 |
卖出 |
| 09:32:27 |
5.41 |
7 |
6175 |
买入 |
| 09:32:30 |
5.41 |
6 |
6181 |
买入 |
| 09:32:33 |
5.41 |
56 |
6237 |
买入 |
| 09:32:36 |
5.41 |
21 |
6258 |
买入 |
| 09:32:42 |
5.41 |
12 |
6270 |
买入 |
| 09:32:45 |
5.4 |
6 |
6276 |
卖出 |
| 09:32:48 |
5.41 |
28 |
6304 |
买入 |
| 09:32:51 |
5.4 |
5 |
6309 |
卖出 |
| 09:32:54 |
5.4 |
17 |
6326 |
卖出 |
| 09:33:00 |
5.4 |
15 |
6341 |
卖出 |
| 09:33:03 |
5.4 |
29 |
6370 |
卖出 |
| 09:33:06 |
5.4 |
25 |
6395 |
卖出 |
| 09:33:09 |
5.41 |
5 |
6400 |
买入 |
| 09:33:12 |
5.41 |
88 |
6488 |
买入 |
| 09:33:15 |
5.42 |
9 |
6497 |
买入 |
| 09:33:18 |
5.41 |
5 |
6502 |
卖出 |
| 09:33:21 |
5.42 |
3 |
6505 |
买入 |
| 09:33:24 |
5.42 |
1 |
6506 |
买入 |
| 09:33:27 |
5.42 |
30 |
6536 |
买入 |
| 09:33:30 |
5.42 |
8 |
6544 |
买入 |
| 09:33:33 |
5.42 |
51 |
6595 |
买入 |
| 09:33:36 |
5.42 |
21 |
6616 |
买入 |
| 09:33:39 |
5.42 |
45 |
6661 |
买入 |
| 09:33:42 |
5.42 |
9 |
6670 |
买入 |
| 09:33:45 |
5.42 |
25 |
6695 |
买入 |
| 09:33:48 |
5.42 |
8 |
6703 |
买入 |
| 09:33:51 |
5.42 |
37 |
6740 |
买入 |
| 09:33:54 |
5.42 |
154 |
6894 |
买入 |
| 09:33:57 |
5.42 |
23 |
6917 |
买入 |
| 09:34:00 |
5.42 |
10 |
6927 |
买入 |
| 09:34:03 |
5.42 |
226 |
7153 |
买入 |
| 09:34:06 |
5.42 |
873 |
8026 |
买入 |
| 09:34:09 |
5.43 |
36 |
8062 |
买入 |
| 09:34:12 |
5.43 |
13 |
8075 |
买入 |
| 09:34:15 |
5.43 |
26 |
8101 |
买入 |
| 09:34:18 |
5.43 |
131 |
8232 |
买入 |
| 09:34:21 |
5.43 |
10 |
8242 |
买入 |
| 09:34:24 |
5.43 |
65 |
8307 |
买入 |
| 09:34:27 |
5.42 |
34 |
8341 |
卖出 |
| 09:34:30 |
5.42 |
7 |
8348 |
卖出 |
| 09:34:33 |
5.43 |
28 |
8376 |
买入 |
| 09:34:36 |
5.43 |
38 |
8414 |
买入 |
| 09:34:39 |
5.43 |
34 |
8448 |
买入 |
| 09:34:42 |
5.43 |
26 |
8474 |
买入 |
| 09:34:45 |
5.43 |
12 |
8486 |
买入 |
| 09:34:48 |
5.43 |
15 |
8501 |
买入 |
| 09:34:51 |
5.43 |
18 |
8519 |
买入 |
| 09:34:54 |
5.43 |
15 |
8534 |
买入 |
| 09:34:57 |
5.43 |
10 |
8544 |
买入 |
| 09:35:00 |
5.42 |
58 |
8602 |
卖出 |
| 09:35:03 |
5.43 |
42 |
8644 |
买入 |
| 09:35:06 |
5.43 |
5 |
8649 |
买入 |
| 09:35:09 |
5.42 |
81 |
8730 |
卖出 |
| 09:35:12 |
5.42 |
34 |
8764 |
卖出 |
| 09:35:15 |
5.42 |
125 |
8889 |
卖出 |
| 09:35:18 |
5.43 |
26 |
8915 |
买入 |
| 09:35:21 |
5.41 |
55 |
8970 |
卖出 |
| 09:35:24 |
5.43 |
6 |
8976 |
买入 |
| 09:35:27 |
5.41 |
149 |
9125 |
卖出 |
| 09:35:30 |
5.41 |
81 |
9206 |
卖出 |
| 09:35:33 |
5.43 |
31 |
9237 |
买入 |
| 09:35:36 |
5.43 |
22 |
9259 |
买入 |
| 09:35:39 |
5.43 |
50 |
9309 |
买入 |
| 09:35:42 |
5.43 |
6 |
9315 |
买入 |
| 09:35:45 |
5.43 |
1 |
9316 |
买入 |
| 09:35:48 |
5.43 |
3 |
9319 |
买入 |
| 09:35:54 |
5.42 |
10 |
9329 |
卖出 |
| 09:35:57 |
5.43 |
1 |
9330 |
买入 |
| 09:36:00 |
5.42 |
5 |
9335 |
卖出 |
| 09:36:03 |
5.43 |
111 |
9446 |
买入 |
| 09:36:06 |
5.43 |
44 |
9490 |
买入 |
| 09:36:09 |
5.43 |
64 |
9554 |
买入 |
| 09:36:12 |
5.44 |
869 |
10423 |
买入 |
| 09:36:15 |
5.44 |
438 |
10861 |
买入 |
| 09:36:18 |
5.44 |
131 |
10992 |
买入 |
| 09:36:21 |
5.45 |
153 |
11145 |
买入 |
| 09:36:24 |
5.45 |
78 |
11223 |
买入 |
| 09:36:27 |
5.44 |
54 |
11277 |
卖出 |
| 09:36:30 |
5.45 |
25 |
11302 |
买入 |
| 09:36:33 |
5.45 |
188 |
11490 |
买入 |
| 09:36:36 |
5.45 |
329 |
11819 |
买入 |
| 09:36:39 |
5.45 |
38 |
11857 |
买入 |
| 09:36:42 |
5.45 |
116 |
11973 |
买入 |
| 09:36:45 |
5.45 |
22 |
11995 |
买入 |
| 09:36:51 |
5.45 |
15 |
12010 |
买入 |
| 09:36:57 |
5.44 |
3 |
12013 |
卖出 |
| 09:37:00 |
5.44 |
66 |
12079 |
卖出 |
| 09:37:03 |
5.44 |
50 |
12129 |
卖出 |
| 09:37:06 |
5.44 |
237 |
12366 |
卖出 |
| 09:37:09 |
5.44 |
20 |
12386 |
卖出 |
| 09:37:12 |
5.44 |
27 |
12413 |
卖出 |
| 09:37:15 |
5.44 |
49 |
12462 |
卖出 |
| 09:37:18 |
5.44 |
30 |
12492 |
买入 |
| 09:37:21 |
5.44 |
5 |
12497 |
买入 |
| 09:37:24 |
5.44 |
80 |
12577 |
买入 |
| 09:37:27 |
5.44 |
27 |
12604 |
买入 |
| 09:37:30 |
5.44 |
47 |
12651 |
买入 |
| 09:37:33 |
5.44 |
2 |
12653 |
买入 |
| 09:37:39 |
5.44 |
5 |
12658 |
买入 |
| 09:37:48 |
5.44 |
5 |
12663 |
买入 |
| 09:37:51 |
5.44 |
19 |
12682 |
买入 |
| 09:37:54 |
5.44 |
23 |
12705 |
买入 |
| 09:37:57 |
5.44 |
2 |
12707 |
买入 |
| 09:38:00 |
5.43 |
521 |
13228 |
卖出 |
| 09:38:03 |
5.44 |
76 |
13304 |
买入 |
| 09:38:06 |
5.43 |
90 |
13394 |
卖出 |
| 09:38:09 |
5.44 |
63 |
13457 |
买入 |
| 09:38:12 |
5.44 |
14 |
13471 |
买入 |
| 09:38:15 |
5.43 |
34 |
13505 |
卖出 |
| 09:38:18 |
5.43 |
5 |
13510 |
卖出 |
| 09:38:21 |
5.43 |
17 |
13527 |
卖出 |
| 09:38:24 |
5.43 |
10 |
13537 |
卖出 |
| 09:38:27 |
5.43 |
1 |
13538 |
卖出 |
| 09:38:30 |
5.43 |
17 |
13555 |
卖出 |
| 09:38:33 |
5.43 |
11 |
13566 |
卖出 |
| 09:38:36 |
5.43 |
19 |
13585 |
卖出 |
| 09:38:39 |
5.43 |
6 |
13591 |
卖出 |
| 09:38:42 |
5.44 |
58 |
13649 |
买入 |
| 09:38:48 |
5.43 |
7 |
13656 |
卖出 |
| 09:38:51 |
5.43 |
3 |
13659 |
卖出 |
| 09:38:54 |
5.43 |
50 |
13709 |
卖出 |
| 09:38:57 |
5.43 |
51 |
13760 |
卖出 |
| 09:39:00 |
5.43 |
22 |
13782 |
卖出 |
| 09:39:03 |
5.43 |
23 |
13805 |
买入 |
| 09:39:06 |
5.43 |
41 |
13846 |
卖出 |
| 09:39:09 |
5.44 |
37 |
13883 |
买入 |
| 09:39:12 |
5.43 |
2 |
13885 |
卖出 |
| 09:39:18 |
5.43 |
4 |
13889 |
卖出 |
| 09:39:24 |
5.43 |
8 |
13897 |
卖出 |
| 09:39:27 |
5.43 |
161 |
14058 |
卖出 |
| 09:39:33 |
5.43 |
171 |
14229 |
卖出 |
| 09:39:36 |
5.44 |
162 |
14391 |
买入 |
| 09:39:39 |
5.44 |
81 |
14472 |
买入 |
| 09:39:42 |
5.44 |
67 |
14539 |
买入 |
| 09:39:45 |
5.44 |
12 |
14551 |
买入 |
| 09:39:48 |
5.44 |
31 |
14582 |
买入 |
| 09:39:51 |
5.44 |
52 |
14634 |
买入 |
| 09:39:54 |
5.44 |
13 |
14647 |
买入 |
| 09:40:00 |
5.43 |
5 |
14652 |
卖出 |
| 09:40:06 |
5.44 |
90 |
14742 |
买入 |
| 09:40:21 |
5.43 |
6 |
14748 |
卖出 |
| 09:40:24 |
5.44 |
20 |
14768 |
买入 |
| 09:40:27 |
5.43 |
12 |
14780 |
卖出 |
| 09:40:39 |
5.44 |
6 |
14786 |
买入 |
| 09:40:42 |
5.44 |
7 |
14793 |
买入 |
| 09:40:48 |
5.44 |
62 |
14855 |
买入 |
| 09:40:54 |
5.44 |
1 |
14856 |
买入 |
| 09:40:57 |
5.44 |
8 |
14864 |
买入 |
| 09:41:03 |
5.44 |
13 |
14877 |
买入 |
| 09:41:09 |
5.44 |
40 |
14917 |
买入 |
| 09:41:12 |
5.43 |
8 |
14925 |
卖出 |
| 09:41:15 |
5.44 |
26 |
14951 |
买入 |
| 09:41:30 |
5.43 |
11 |
14962 |
卖出 |
| 09:41:33 |
5.43 |
176 |
15138 |
卖出 |
| 09:41:36 |
5.43 |
121 |
15259 |
卖出 |
| 09:41:39 |
5.43 |
70 |
15329 |
卖出 |
| 09:41:42 |
5.44 |
78 |
15407 |
买入 |
| 09:41:45 |
5.44 |
342 |
15749 |
买入 |
| 09:41:48 |
5.43 |
37 |
15786 |
卖出 |
| 09:41:51 |
5.43 |
16 |
15802 |
卖出 |
| 09:41:54 |
5.43 |
38 |
15840 |
卖出 |
| 09:42:06 |
5.44 |
4 |
15844 |
买入 |
| 09:42:15 |
5.43 |
3 |
15847 |
卖出 |
| 09:42:18 |
5.44 |
103 |
15950 |
买入 |
| 09:42:21 |
5.44 |
50 |
16000 |
买入 |
| 09:42:24 |
5.43 |
91 |
16091 |
卖出 |
| 09:42:27 |
5.43 |
1 |
16092 |
卖出 |
| 09:42:42 |
5.44 |
12 |
16104 |
买入 |
| 09:42:45 |
5.43 |
20 |
16124 |
卖出 |
| 09:42:48 |
5.43 |
36 |
16160 |
卖出 |
| 09:42:51 |
5.45 |
994 |
17154 |
买入 |
| 09:42:54 |
5.45 |
154 |
17308 |
买入 |
| 09:42:57 |
5.44 |
51 |
17359 |
卖出 |
| 09:43:00 |
5.44 |
80 |
17439 |
卖出 |
| 09:43:03 |
5.44 |
1 |
17440 |
卖出 |
| 09:43:06 |
5.45 |
19 |
17459 |
买入 |
| 09:43:09 |
5.45 |
11 |
17470 |
买入 |
| 09:43:12 |
5.46 |
796 |
18266 |
买入 |
| 09:43:18 |
5.45 |
67 |
18333 |
卖出 |
| 09:43:27 |
5.46 |
3 |
18336 |
买入 |
| 09:43:30 |
5.45 |
6 |
18342 |
卖出 |
| 09:43:33 |
5.45 |
20 |
18362 |
卖出 |
| 09:43:36 |
5.45 |
10 |
18372 |
卖出 |
| 09:43:39 |
5.45 |
19 |
18391 |
卖出 |
| 09:43:42 |
5.45 |
52 |
18443 |
卖出 |
| 09:43:45 |
5.45 |
27 |
18470 |
卖出 |
| 09:43:48 |
5.45 |
19 |
18489 |
卖出 |
| 09:43:51 |
5.45 |
7 |
18496 |
卖出 |
| 09:43:54 |
5.45 |
2 |
18498 |
卖出 |
| 09:43:57 |
5.45 |
70 |
18568 |
卖出 |
| 09:44:00 |
5.45 |
37 |
18605 |
卖出 |
| 09:44:03 |
5.45 |
5 |
18610 |
卖出 |
| 09:44:09 |
5.46 |
12 |
18622 |
买入 |
| 09:44:18 |
5.45 |
13 |
18635 |
卖出 |
| 09:44:21 |
5.45 |
18 |
18653 |
卖出 |
| 09:44:24 |
5.45 |
13 |
18666 |
卖出 |
| 09:44:30 |
5.45 |
52 |
18718 |
卖出 |
| 09:44:33 |
5.45 |
1 |
18719 |
卖出 |
| 09:44:36 |
5.45 |
11 |
18730 |
卖出 |
| 09:44:39 |
5.45 |
47 |
18777 |
卖出 |
| 09:44:42 |
5.45 |
47 |
18824 |
卖出 |
| 09:44:45 |
5.45 |
38 |
18862 |
卖出 |
| 09:44:48 |
5.44 |
270 |
19132 |
卖出 |
| 09:44:51 |
5.44 |
15 |
19147 |
卖出 |
| 09:44:54 |
5.44 |
1 |
19148 |
卖出 |
| 09:44:57 |
5.44 |
6 |
19154 |
卖出 |
| 09:45:00 |
5.45 |
209 |
19363 |
买入 |
| 09:45:03 |
5.44 |
2 |
19365 |
卖出 |
| 09:45:12 |
5.44 |
1 |
19366 |
卖出 |
| 09:45:15 |
5.44 |
13 |
19379 |
卖出 |
| 09:45:18 |
5.44 |
15 |
19394 |
卖出 |
| 09:45:21 |
5.44 |
32 |
19426 |
卖出 |
| 09:45:24 |
5.44 |
7 |
19433 |
卖出 |
| 09:45:27 |
5.44 |
6 |
19439 |
卖出 |
| 09:45:33 |
5.44 |
1473 |
20912 |
卖出 |
| 09:45:36 |
5.44 |
6 |
20918 |
卖出 |
| 09:45:39 |
5.44 |
7 |
20925 |
卖出 |
| 09:45:48 |
5.44 |
103 |
21028 |
卖出 |
| 09:45:51 |
5.44 |
12 |
21040 |
卖出 |
| 09:45:57 |
5.45 |
25 |
21065 |
买入 |
| 09:46:00 |
5.44 |
23 |
21088 |
卖出 |
| 09:46:03 |
5.44 |
18 |
21106 |
卖出 |
| 09:46:15 |
5.45 |
4 |
21110 |
买入 |
| 09:46:21 |
5.45 |
21 |
21131 |
买入 |
| 09:46:30 |
5.45 |
28 |
21159 |
买入 |
| 09:46:33 |
5.45 |
24 |
21183 |
买入 |
| 09:46:48 |
5.45 |
186 |
21369 |
买入 |
| 09:46:54 |
5.45 |
20 |
21389 |
买入 |
| 09:46:57 |
5.45 |
10 |
21399 |
买入 |
| 09:47:00 |
5.45 |
10 |
21409 |
买入 |
| 09:47:03 |
5.44 |
48 |
21457 |
卖出 |
| 09:47:06 |
5.45 |
16 |
21473 |
买入 |
| 09:47:09 |
5.46 |
1312 |
22785 |
买入 |