金 融 街[000402]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.01 |
10 |
10 |
集合竞价 |
| 09:15:09 |
4.99 |
90 |
90 |
集合竞价 |
| 09:16:03 |
4.99 |
101 |
101 |
集合竞价 |
| 09:20:27 |
4.99 |
101 |
101 |
集合竞价 |
| 09:21:57 |
4.99 |
101 |
101 |
集合竞价 |
| 09:22:24 |
4.99 |
111 |
111 |
集合竞价 |
| 09:23:00 |
4.97 |
116 |
116 |
集合竞价 |
| 09:23:09 |
4.97 |
116 |
116 |
集合竞价 |
| 09:24:03 |
4.97 |
120 |
120 |
集合竞价 |
| 09:24:21 |
4.97 |
120 |
120 |
集合竞价 |
| 09:24:48 |
4.97 |
120 |
120 |
集合竞价 |
| 09:24:57 |
4.97 |
209 |
209 |
集合竞价 |
| 09:25:00 |
4.97 |
209 |
418 |
卖出 |
| 09:30:00 |
4.97 |
9 |
427 |
卖出 |
| 09:30:03 |
4.98 |
110 |
537 |
买入 |
| 09:30:06 |
4.98 |
15 |
552 |
买入 |
| 09:30:09 |
4.98 |
60 |
612 |
买入 |
| 09:30:12 |
4.98 |
3 |
615 |
买入 |
| 09:30:15 |
4.97 |
76 |
691 |
卖出 |
| 09:30:18 |
4.98 |
244 |
935 |
买入 |
| 09:30:21 |
4.97 |
59 |
994 |
卖出 |
| 09:30:24 |
4.99 |
212 |
1206 |
买入 |
| 09:30:27 |
4.99 |
9 |
1215 |
买入 |
| 09:30:30 |
4.98 |
1 |
1216 |
卖出 |
| 09:30:33 |
4.98 |
60 |
1276 |
卖出 |
| 09:30:36 |
4.97 |
59 |
1335 |
卖出 |
| 09:30:39 |
4.98 |
67 |
1402 |
买入 |
| 09:30:42 |
4.99 |
33 |
1435 |
买入 |
| 09:30:45 |
4.99 |
11 |
1446 |
买入 |
| 09:30:51 |
4.98 |
7 |
1453 |
卖出 |
| 09:30:54 |
4.99 |
132 |
1585 |
买入 |
| 09:30:57 |
4.98 |
41 |
1626 |
卖出 |
| 09:31:00 |
4.99 |
30 |
1656 |
买入 |
| 09:31:03 |
4.97 |
5 |
1661 |
卖出 |
| 09:31:06 |
4.98 |
2 |
1663 |
买入 |
| 09:31:09 |
4.98 |
50 |
1713 |
买入 |
| 09:31:12 |
4.98 |
233 |
1946 |
买入 |
| 09:31:15 |
4.98 |
83 |
2029 |
买入 |
| 09:31:18 |
4.98 |
84 |
2113 |
买入 |
| 09:31:21 |
4.98 |
8 |
2121 |
买入 |
| 09:31:24 |
4.98 |
33 |
2154 |
买入 |
| 09:31:27 |
4.98 |
11 |
2165 |
买入 |
| 09:31:30 |
4.97 |
299 |
2464 |
卖出 |
| 09:31:33 |
4.97 |
109 |
2573 |
买入 |
| 09:31:39 |
4.97 |
4 |
2577 |
买入 |
| 09:31:42 |
4.97 |
8 |
2585 |
买入 |
| 09:31:45 |
4.98 |
36 |
2621 |
买入 |
| 09:31:48 |
4.98 |
41 |
2662 |
买入 |
| 09:31:54 |
4.98 |
52 |
2714 |
买入 |
| 09:32:00 |
4.98 |
52 |
2766 |
买入 |
| 09:32:03 |
4.98 |
22 |
2788 |
买入 |
| 09:32:06 |
4.98 |
41 |
2829 |
买入 |
| 09:32:09 |
4.98 |
5 |
2834 |
买入 |
| 09:32:15 |
4.98 |
1 |
2835 |
买入 |
| 09:32:18 |
4.97 |
688 |
3523 |
卖出 |
| 09:32:21 |
4.97 |
29 |
3552 |
买入 |
| 09:32:24 |
4.97 |
152 |
3704 |
买入 |
| 09:32:30 |
4.97 |
20 |
3724 |
买入 |
| 09:32:33 |
4.97 |
55 |
3779 |
买入 |
| 09:32:39 |
4.96 |
28 |
3807 |
卖出 |
| 09:32:42 |
4.97 |
23 |
3830 |
买入 |
| 09:32:45 |
4.97 |
225 |
4055 |
卖出 |
| 09:32:48 |
4.97 |
24 |
4079 |
买入 |
| 09:32:51 |
4.97 |
54 |
4133 |
买入 |
| 09:32:54 |
4.97 |
44 |
4177 |
买入 |
| 09:33:00 |
4.98 |
24 |
4201 |
买入 |
| 09:33:03 |
4.98 |
1 |
4202 |
买入 |
| 09:33:06 |
4.98 |
47 |
4249 |
买入 |
| 09:33:09 |
4.98 |
21 |
4270 |
买入 |
| 09:33:12 |
4.98 |
2 |
4272 |
买入 |
| 09:33:15 |
4.98 |
11 |
4283 |
买入 |
| 09:33:18 |
4.98 |
4 |
4287 |
买入 |
| 09:33:21 |
4.97 |
3 |
4290 |
卖出 |
| 09:33:24 |
4.98 |
1 |
4291 |
买入 |
| 09:33:27 |
4.98 |
7 |
4298 |
买入 |
| 09:33:33 |
4.98 |
70 |
4368 |
买入 |
| 09:33:39 |
4.97 |
4 |
4372 |
卖出 |
| 09:33:42 |
4.97 |
9 |
4381 |
卖出 |
| 09:33:45 |
4.98 |
20 |
4401 |
买入 |
| 09:33:54 |
4.98 |
9 |
4410 |
买入 |
| 09:34:03 |
4.98 |
1 |
4411 |
买入 |
| 09:34:06 |
4.98 |
2 |
4413 |
买入 |
| 09:34:09 |
4.98 |
181 |
4594 |
买入 |
| 09:34:15 |
4.97 |
35 |
4629 |
卖出 |
| 09:34:18 |
4.97 |
420 |
5049 |
卖出 |
| 09:34:21 |
4.98 |
4 |
5053 |
买入 |
| 09:34:27 |
4.98 |
1 |
5054 |
买入 |
| 09:34:30 |
4.98 |
8 |
5062 |
买入 |
| 09:34:33 |
4.97 |
8 |
5070 |
卖出 |
| 09:34:36 |
4.97 |
1 |
5071 |
卖出 |
| 09:34:39 |
4.98 |
2 |
5073 |
买入 |
| 09:34:51 |
4.98 |
24 |
5097 |
买入 |
| 09:34:54 |
4.98 |
9 |
5106 |
买入 |
| 09:35:00 |
4.98 |
12 |
5118 |
买入 |
| 09:35:03 |
4.98 |
5 |
5123 |
买入 |
| 09:35:06 |
4.98 |
7 |
5130 |
买入 |
| 09:35:09 |
4.98 |
2 |
5132 |
买入 |
| 09:35:15 |
4.98 |
1188 |
6320 |
买入 |
| 09:35:18 |
4.98 |
17 |
6337 |
买入 |
| 09:35:21 |
4.98 |
31 |
6368 |
买入 |
| 09:35:24 |
4.98 |
2315 |
8683 |
买入 |
| 09:35:27 |
4.99 |
457 |
9140 |
买入 |
| 09:35:33 |
4.99 |
25 |
9165 |
买入 |
| 09:35:36 |
4.99 |
24 |
9189 |
买入 |
| 09:35:45 |
4.99 |
25 |
9214 |
买入 |
| 09:35:51 |
4.99 |
3 |
9217 |
买入 |
| 09:35:54 |
4.99 |
30 |
9247 |
买入 |
| 09:35:57 |
4.99 |
16 |
9263 |
买入 |
| 09:36:18 |
4.99 |
13 |
9276 |
买入 |
| 09:36:21 |
4.99 |
349 |
9625 |
买入 |
| 09:36:24 |
4.99 |
13 |
9638 |
买入 |
| 09:36:30 |
4.99 |
5 |
9643 |
买入 |
| 09:36:51 |
4.99 |
38 |
9681 |
买入 |
| 09:36:54 |
4.99 |
9 |
9690 |
买入 |
| 09:36:57 |
4.99 |
30 |
9720 |
买入 |
| 09:37:00 |
4.99 |
92 |
9812 |
买入 |
| 09:37:03 |
4.99 |
1 |
9813 |
买入 |
| 09:37:06 |
4.98 |
125 |
9938 |
卖出 |
| 09:37:12 |
4.98 |
20 |
9958 |
卖出 |
| 09:37:18 |
4.98 |
392 |
10350 |
卖出 |
| 09:37:21 |
4.98 |
5 |
10355 |
卖出 |
| 09:37:36 |
4.99 |
17 |
10372 |
买入 |
| 09:37:39 |
4.99 |
5 |
10377 |
买入 |
| 09:37:42 |
4.99 |
8 |
10385 |
买入 |
| 09:37:45 |
4.99 |
20 |
10405 |
买入 |
| 09:37:48 |
4.99 |
53 |
10458 |
买入 |
| 09:38:00 |
4.99 |
11 |
10469 |
买入 |
| 09:38:12 |
4.99 |
22 |
10491 |
买入 |
| 09:38:18 |
4.98 |
7 |
10498 |
卖出 |
| 09:38:27 |
4.98 |
1 |
10499 |
卖出 |
| 09:38:30 |
4.98 |
15 |
10514 |
卖出 |
| 09:38:33 |
4.98 |
5 |
10519 |
卖出 |
| 09:38:36 |
4.99 |
10 |
10529 |
买入 |
| 09:38:39 |
4.98 |
4 |
10533 |
卖出 |
| 09:38:42 |
4.99 |
30 |
10563 |
买入 |
| 09:38:48 |
4.99 |
52 |
10615 |
买入 |
| 09:38:54 |
4.99 |
46 |
10661 |
买入 |
| 09:38:57 |
4.99 |
81 |
10742 |
买入 |
| 09:39:00 |
4.99 |
2 |
10744 |
买入 |
| 09:39:06 |
4.99 |
2 |
10746 |
买入 |
| 09:39:09 |
4.98 |
37 |
10783 |
卖出 |
| 09:39:12 |
4.98 |
66 |
10849 |
卖出 |
| 09:39:15 |
4.99 |
72 |
10921 |
买入 |
| 09:39:18 |
4.99 |
38 |
10959 |
买入 |
| 09:39:21 |
4.99 |
41 |
11000 |
买入 |
| 09:39:24 |
4.99 |
66 |
11066 |
买入 |
| 09:39:27 |
4.99 |
38 |
11104 |
买入 |
| 09:39:30 |
4.99 |
33 |
11137 |
买入 |
| 09:39:33 |
4.99 |
47 |
11184 |
买入 |
| 09:39:39 |
4.98 |
45 |
11229 |
卖出 |
| 09:39:42 |
4.98 |
10 |
11239 |
卖出 |
| 09:39:45 |
4.99 |
7 |
11246 |
买入 |
| 09:39:48 |
4.98 |
1 |
11247 |
卖出 |
| 09:39:54 |
4.99 |
4 |
11251 |
买入 |
| 09:39:57 |
4.99 |
32 |
11283 |
买入 |
| 09:40:03 |
4.98 |
1088 |
12371 |
卖出 |
| 09:40:06 |
4.99 |
18 |
12389 |
买入 |
| 09:40:09 |
4.98 |
8 |
12397 |
卖出 |
| 09:40:12 |
4.99 |
25 |
12422 |
买入 |
| 09:40:15 |
4.98 |
9 |
12431 |
卖出 |
| 09:40:18 |
4.98 |
64 |
12495 |
卖出 |
| 09:40:21 |
4.99 |
62 |
12557 |
买入 |
| 09:40:24 |
4.99 |
63 |
12620 |
买入 |
| 09:40:27 |
4.99 |
7 |
12627 |
买入 |
| 09:40:30 |
4.98 |
1 |
12628 |
卖出 |
| 09:40:36 |
4.98 |
15 |
12643 |
卖出 |
| 09:40:48 |
4.98 |
34 |
12677 |
卖出 |
| 09:40:54 |
4.98 |
28 |
12705 |
卖出 |
| 09:40:57 |
4.98 |
32 |
12737 |
卖出 |
| 09:41:00 |
4.99 |
17 |
12754 |
买入 |
| 09:41:09 |
4.98 |
5 |
12759 |
卖出 |
| 09:41:12 |
4.98 |
65 |
12824 |
卖出 |
| 09:41:15 |
4.98 |
8 |
12832 |
卖出 |
| 09:41:18 |
4.98 |
12 |
12844 |
卖出 |
| 09:41:21 |
4.98 |
2 |
12846 |
卖出 |
| 09:41:24 |
4.98 |
10 |
12856 |
卖出 |
| 09:41:27 |
4.98 |
14 |
12870 |
卖出 |
| 09:41:30 |
4.98 |
981 |
13851 |
卖出 |
| 09:41:33 |
4.97 |
9 |
13860 |
卖出 |
| 09:41:36 |
4.98 |
14 |
13874 |
买入 |
| 09:41:39 |
4.98 |
4 |
13878 |
买入 |
| 09:41:42 |
4.98 |
37 |
13915 |
买入 |
| 09:41:45 |
4.98 |
4 |
13919 |
买入 |
| 09:41:54 |
4.97 |
9 |
13928 |
卖出 |
| 09:41:57 |
4.98 |
523 |
14451 |
买入 |
| 09:42:00 |
4.98 |
20 |
14471 |
卖出 |
| 09:42:03 |
4.98 |
20 |
14491 |
卖出 |
| 09:42:06 |
4.98 |
18 |
14509 |
卖出 |
| 09:42:09 |
4.98 |
7 |
14516 |
卖出 |
| 09:42:15 |
4.99 |
108 |
14624 |
买入 |
| 09:42:18 |
4.99 |
42 |
14666 |
买入 |
| 09:42:30 |
4.98 |
113 |
14779 |
卖出 |
| 09:42:33 |
4.98 |
14 |
14793 |
卖出 |
| 09:42:36 |
4.99 |
8 |
14801 |
买入 |
| 09:42:39 |
4.99 |
8 |
14809 |
买入 |
| 09:42:48 |
4.99 |
2 |
14811 |
买入 |
| 09:42:51 |
4.98 |
137 |
14948 |
卖出 |
| 09:42:54 |
4.98 |
2 |
14950 |
卖出 |
| 09:43:00 |
4.99 |
7 |
14957 |
买入 |
| 09:43:03 |
4.98 |
7 |
14964 |
卖出 |
| 09:43:06 |
4.98 |
45 |
15009 |
卖出 |
| 09:43:09 |
4.99 |
4 |
15013 |
买入 |
| 09:43:15 |
4.99 |
4 |
15017 |
买入 |
| 09:43:21 |
4.99 |
9 |
15026 |
买入 |
| 09:43:39 |
4.99 |
42 |
15068 |
买入 |
| 09:43:51 |
4.98 |
1 |
15069 |
卖出 |
| 09:43:54 |
4.98 |
7 |
15076 |
卖出 |
| 09:43:57 |
4.98 |
8 |
15084 |
卖出 |
| 09:44:00 |
4.99 |
13 |
15097 |
买入 |
| 09:44:06 |
4.98 |
97 |
15194 |
卖出 |
| 09:44:12 |
4.98 |
1 |
15195 |
卖出 |
| 09:44:15 |
4.98 |
51 |
15246 |
卖出 |
| 09:44:18 |
4.98 |
1 |
15247 |
卖出 |
| 09:44:27 |
4.98 |
22 |
15269 |
卖出 |
| 09:44:30 |
4.98 |
16 |
15285 |
卖出 |
| 09:44:33 |
4.98 |
65 |
15350 |
卖出 |
| 09:44:42 |
4.99 |
10 |
15360 |
买入 |
| 09:44:45 |
4.98 |
151 |
15511 |
卖出 |
| 09:44:48 |
4.99 |
50 |
15561 |
买入 |
| 09:44:51 |
4.98 |
12 |
15573 |
卖出 |
| 09:44:54 |
4.98 |
13 |
15586 |
卖出 |
| 09:45:00 |
4.98 |
43 |
15629 |
买入 |
| 09:45:12 |
4.98 |
1 |
15630 |
卖出 |
| 09:45:15 |
4.99 |
15 |
15645 |
买入 |
| 09:45:18 |
4.98 |
1 |
15646 |
卖出 |
| 09:45:21 |
4.98 |
9 |
15655 |
卖出 |
| 09:45:24 |
4.98 |
53 |
15708 |
卖出 |
| 09:45:27 |
4.98 |
1 |
15709 |
卖出 |
| 09:45:30 |
4.99 |
143 |
15852 |
买入 |
| 09:45:33 |
4.99 |
15 |
15867 |
买入 |
| 09:45:45 |
4.99 |
22 |
15889 |
买入 |
| 09:45:48 |
4.98 |
4 |
15893 |
卖出 |
| 09:45:57 |
4.99 |
2449 |
18342 |
买入 |
| 09:46:00 |
4.99 |
27 |
18369 |
买入 |
| 09:46:09 |
5 |
7 |
18376 |
买入 |
| 09:46:12 |
4.99 |
25 |
18401 |
买入 |
| 09:46:15 |
4.99 |
9 |
18410 |
卖出 |
| 09:46:18 |
4.99 |
11 |
18421 |
卖出 |
| 09:46:27 |
5 |
2 |
18423 |
买入 |
| 09:46:30 |
5 |
42 |
18465 |
买入 |
| 09:46:33 |
5 |
10 |
18475 |
买入 |
| 09:46:48 |
5 |
21 |
18496 |
买入 |
| 09:47:06 |
5 |
20 |
18516 |
买入 |
| 09:47:12 |
5 |
42 |
18558 |
买入 |
| 09:47:15 |
5 |
34 |
18592 |
买入 |
| 09:47:18 |
5 |
100 |
18692 |
买入 |
| 09:47:21 |
5 |
4 |
18696 |
买入 |
| 09:47:24 |
5 |
36 |
18732 |
买入 |
| 09:47:27 |
5 |
42 |
18774 |
买入 |
| 09:47:30 |
5 |
4 |
18778 |
买入 |
| 09:47:48 |
4.99 |
13 |
18791 |
卖出 |
| 09:47:54 |
4.99 |
20 |
18811 |
卖出 |
| 09:48:15 |
4.99 |
25 |
18836 |
卖出 |
| 09:48:18 |
4.99 |
282 |
19118 |
卖出 |
| 09:48:21 |
5 |
24 |
19142 |
买入 |
| 09:48:27 |
4.99 |
2 |
19144 |
卖出 |
| 09:48:30 |
4.99 |
2 |
19146 |
卖出 |
| 09:48:36 |
4.99 |
2 |
19148 |
卖出 |
| 09:48:39 |
4.99 |
18 |
19166 |
卖出 |
| 09:48:42 |
4.99 |
50 |
19216 |
卖出 |
| 09:48:57 |
5 |
8 |
19224 |
买入 |
| 09:49:00 |
4.99 |
13 |
19237 |
卖出 |
| 09:49:03 |
5 |
42 |
19279 |
买入 |
| 09:49:06 |
5 |
15 |
19294 |
买入 |
| 09:49:09 |
4.99 |
8 |
19302 |
卖出 |
| 09:49:12 |
5 |
20 |
19322 |
买入 |
| 09:49:18 |
5 |
6 |
19328 |
买入 |
| 09:49:21 |
4.99 |
2 |
19330 |
卖出 |
| 09:49:27 |
4.99 |
2 |
19332 |
卖出 |
| 09:49:30 |
4.99 |
1 |
19333 |
卖出 |
| 09:49:36 |
4.99 |
1 |
19334 |
卖出 |
| 09:49:39 |
5 |
47 |
19381 |
买入 |
| 09:49:54 |
4.99 |
18 |
19399 |
卖出 |
| 09:49:57 |
5 |
6 |
19405 |
买入 |
| 09:50:00 |
5 |
18 |
19423 |
买入 |
| 09:50:03 |
5 |
100 |
19523 |
买入 |
| 09:50:09 |
4.99 |
9 |
19532 |
卖出 |
| 09:50:12 |
5 |
21 |
19553 |
买入 |
| 09:50:15 |
5 |
20 |
19573 |
买入 |
| 09:50:24 |
5 |
9 |
19582 |
买入 |
| 09:50:30 |
5 |
19 |
19601 |
买入 |
| 09:50:33 |
5 |
6 |
19607 |
买入 |
| 09:50:36 |
5 |
40 |
19647 |
买入 |
| 09:50:39 |
5 |
4 |
19651 |
买入 |
| 09:50:48 |
5 |
48 |
19699 |
买入 |
| 09:50:51 |
4.99 |
1 |
19700 |
卖出 |
| 09:51:00 |
5 |
10 |
19710 |
买入 |
| 09:51:03 |
4.99 |
20 |
19730 |
卖出 |
| 09:51:06 |
5 |
6 |
19736 |
买入 |
| 09:51:15 |
4.99 |
8 |
19744 |
卖出 |
| 09:51:24 |
5 |
58 |
19802 |
买入 |
| 09:51:27 |
4.99 |
20 |
19822 |
卖出 |
| 09:51:30 |
5 |
36 |
19858 |
买入 |
| 09:51:33 |
5 |
33 |
19891 |
买入 |
| 09:51:45 |
5 |
6 |
19897 |
买入 |
| 09:51:48 |
5 |
16 |
19913 |
买入 |
| 09:51:51 |
4.99 |
40 |
19953 |
卖出 |
| 09:51:54 |
4.99 |
1 |
19954 |
卖出 |
| 09:51:57 |
5 |
21 |
19975 |
买入 |
| 09:52:03 |
5 |
6 |
19981 |
买入 |