张家界[000430]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.22 |
17 |
17 |
集合竞价 |
| 09:15:54 |
6.25 |
16 |
16 |
集合竞价 |
| 09:16:39 |
6.25 |
20 |
20 |
集合竞价 |
| 09:16:48 |
6.25 |
172 |
172 |
集合竞价 |
| 09:17:06 |
6.25 |
172 |
172 |
集合竞价 |
| 09:17:15 |
6.24 |
20 |
20 |
集合竞价 |
| 09:17:24 |
6.22 |
21 |
21 |
集合竞价 |
| 09:17:33 |
6.21 |
30 |
30 |
集合竞价 |
| 09:17:51 |
6.21 |
30 |
30 |
集合竞价 |
| 09:18:00 |
6.21 |
45 |
45 |
集合竞价 |
| 09:18:45 |
6.21 |
45 |
45 |
集合竞价 |
| 09:19:39 |
6.21 |
95 |
95 |
集合竞价 |
| 09:19:48 |
6.21 |
105 |
105 |
集合竞价 |
| 09:20:09 |
6.21 |
242 |
242 |
集合竞价 |
| 09:20:18 |
6.21 |
242 |
242 |
集合竞价 |
| 09:21:03 |
6.21 |
242 |
242 |
集合竞价 |
| 09:21:30 |
6.21 |
242 |
242 |
集合竞价 |
| 09:21:39 |
6.2 |
247 |
247 |
集合竞价 |
| 09:21:48 |
6.2 |
284 |
284 |
集合竞价 |
| 09:22:15 |
6.2 |
297 |
297 |
集合竞价 |
| 09:22:33 |
6.2 |
307 |
307 |
集合竞价 |
| 09:22:51 |
6.2 |
322 |
322 |
集合竞价 |
| 09:23:09 |
6.2 |
322 |
322 |
集合竞价 |
| 09:23:27 |
6.2 |
322 |
322 |
集合竞价 |
| 09:23:36 |
6.18 |
464 |
464 |
集合竞价 |
| 09:23:45 |
6.16 |
571 |
571 |
集合竞价 |
| 09:24:12 |
6.15 |
642 |
642 |
集合竞价 |
| 09:24:21 |
6.15 |
808 |
808 |
集合竞价 |
| 09:24:30 |
6.15 |
839 |
839 |
集合竞价 |
| 09:24:39 |
6.15 |
956 |
956 |
集合竞价 |
| 09:24:48 |
6.15 |
967 |
967 |
集合竞价 |
| 09:24:57 |
6.12 |
1129 |
1129 |
集合竞价 |
| 09:25:00 |
6.14 |
2223 |
3352 |
买入 |
| 09:30:00 |
6.14 |
204 |
3556 |
买入 |
| 09:30:03 |
6.12 |
1842 |
5398 |
卖出 |
| 09:30:06 |
6.11 |
361 |
5759 |
卖出 |
| 09:30:09 |
6.12 |
14 |
5773 |
买入 |
| 09:30:12 |
6.12 |
136 |
5909 |
买入 |
| 09:30:15 |
6.12 |
423 |
6332 |
卖出 |
| 09:30:18 |
6.12 |
41 |
6373 |
买入 |
| 09:30:21 |
6.12 |
52 |
6425 |
卖出 |
| 09:30:24 |
6.12 |
5 |
6430 |
买入 |
| 09:30:27 |
6.12 |
72 |
6502 |
卖出 |
| 09:30:30 |
6.13 |
79 |
6581 |
买入 |
| 09:30:33 |
6.12 |
120 |
6701 |
卖出 |
| 09:30:36 |
6.14 |
434 |
7135 |
买入 |
| 09:30:39 |
6.13 |
16 |
7151 |
卖出 |
| 09:30:42 |
6.14 |
2 |
7153 |
买入 |
| 09:30:45 |
6.15 |
223 |
7376 |
买入 |
| 09:30:48 |
6.16 |
164 |
7540 |
买入 |
| 09:30:51 |
6.17 |
47 |
7587 |
买入 |
| 09:30:54 |
6.16 |
3 |
7590 |
卖出 |
| 09:30:57 |
6.16 |
112 |
7702 |
卖出 |
| 09:31:00 |
6.16 |
4 |
7706 |
买入 |
| 09:31:03 |
6.17 |
11 |
7717 |
买入 |
| 09:31:06 |
6.15 |
4 |
7721 |
卖出 |
| 09:31:09 |
6.14 |
25 |
7746 |
卖出 |
| 09:31:12 |
6.14 |
50 |
7796 |
买入 |
| 09:31:15 |
6.14 |
15 |
7811 |
买入 |
| 09:31:18 |
6.16 |
313 |
8124 |
买入 |
| 09:31:21 |
6.14 |
92 |
8216 |
卖出 |
| 09:31:24 |
6.16 |
166 |
8382 |
买入 |
| 09:31:27 |
6.17 |
30 |
8412 |
买入 |
| 09:31:30 |
6.17 |
16 |
8428 |
买入 |
| 09:31:33 |
6.16 |
188 |
8616 |
卖出 |
| 09:31:36 |
6.16 |
19 |
8635 |
买入 |
| 09:31:39 |
6.16 |
91 |
8726 |
买入 |
| 09:31:42 |
6.15 |
93 |
8819 |
卖出 |
| 09:31:45 |
6.15 |
85 |
8904 |
买入 |
| 09:31:48 |
6.14 |
23 |
8927 |
卖出 |
| 09:31:51 |
6.14 |
181 |
9108 |
卖出 |
| 09:31:54 |
6.15 |
89 |
9197 |
买入 |
| 09:31:57 |
6.15 |
1014 |
10211 |
买入 |
| 09:32:00 |
6.14 |
260 |
10471 |
卖出 |
| 09:32:03 |
6.15 |
21 |
10492 |
买入 |
| 09:32:06 |
6.15 |
52 |
10544 |
卖出 |
| 09:32:09 |
6.15 |
378 |
10922 |
买入 |
| 09:32:12 |
6.14 |
31 |
10953 |
卖出 |
| 09:32:15 |
6.12 |
569 |
11522 |
卖出 |
| 09:32:18 |
6.13 |
101 |
11623 |
买入 |
| 09:32:21 |
6.12 |
153 |
11776 |
卖出 |
| 09:32:24 |
6.13 |
69 |
11845 |
买入 |
| 09:32:27 |
6.12 |
9 |
11854 |
卖出 |
| 09:32:30 |
6.11 |
14 |
11868 |
卖出 |
| 09:32:36 |
6.13 |
812 |
12680 |
买入 |
| 09:32:39 |
6.11 |
18 |
12698 |
卖出 |
| 09:32:42 |
6.13 |
23 |
12721 |
买入 |
| 09:32:45 |
6.13 |
1 |
12722 |
卖出 |
| 09:32:48 |
6.13 |
2 |
12724 |
卖出 |
| 09:32:51 |
6.13 |
54 |
12778 |
卖出 |
| 09:32:54 |
6.13 |
93 |
12871 |
买入 |
| 09:32:57 |
6.13 |
3 |
12874 |
买入 |
| 09:33:00 |
6.13 |
151 |
13025 |
卖出 |
| 09:33:03 |
6.12 |
659 |
13684 |
卖出 |
| 09:33:06 |
6.14 |
137 |
13821 |
买入 |
| 09:33:09 |
6.13 |
12 |
13833 |
卖出 |
| 09:33:12 |
6.15 |
2 |
13835 |
买入 |
| 09:33:15 |
6.13 |
4 |
13839 |
卖出 |
| 09:33:21 |
6.15 |
34 |
13873 |
买入 |
| 09:33:24 |
6.14 |
10 |
13883 |
买入 |
| 09:33:27 |
6.15 |
3 |
13886 |
买入 |
| 09:33:30 |
6.14 |
14 |
13900 |
卖出 |
| 09:33:33 |
6.14 |
70 |
13970 |
买入 |
| 09:33:36 |
6.14 |
1 |
13971 |
买入 |
| 09:33:39 |
6.13 |
13 |
13984 |
卖出 |
| 09:33:45 |
6.14 |
90 |
14074 |
买入 |
| 09:33:57 |
6.15 |
5 |
14079 |
买入 |
| 09:34:00 |
6.14 |
166 |
14245 |
卖出 |
| 09:34:03 |
6.16 |
1 |
14246 |
买入 |
| 09:34:09 |
6.14 |
11 |
14257 |
卖出 |
| 09:34:12 |
6.15 |
50 |
14307 |
买入 |
| 09:34:15 |
6.15 |
50 |
14357 |
卖出 |
| 09:34:18 |
6.15 |
21 |
14378 |
卖出 |
| 09:34:21 |
6.15 |
3 |
14381 |
卖出 |
| 09:34:24 |
6.15 |
7 |
14388 |
卖出 |
| 09:34:27 |
6.12 |
616 |
15004 |
卖出 |
| 09:34:30 |
6.13 |
14 |
15018 |
买入 |
| 09:34:33 |
6.14 |
110 |
15128 |
买入 |
| 09:34:39 |
6.13 |
408 |
15536 |
卖出 |
| 09:34:42 |
6.12 |
15 |
15551 |
卖出 |
| 09:34:45 |
6.13 |
10 |
15561 |
买入 |
| 09:34:48 |
6.13 |
1 |
15562 |
卖出 |
| 09:34:51 |
6.13 |
31 |
15593 |
卖出 |
| 09:35:00 |
6.12 |
263 |
15856 |
卖出 |
| 09:35:03 |
6.11 |
243 |
16099 |
卖出 |
| 09:35:06 |
6.1 |
227 |
16326 |
卖出 |
| 09:35:09 |
6.11 |
5 |
16331 |
买入 |
| 09:35:12 |
6.1 |
30 |
16361 |
卖出 |
| 09:35:18 |
6.1 |
57 |
16418 |
卖出 |
| 09:35:21 |
6.1 |
128 |
16546 |
卖出 |
| 09:35:24 |
6.09 |
267 |
16813 |
卖出 |
| 09:35:27 |
6.11 |
36 |
16849 |
买入 |
| 09:35:30 |
6.1 |
35 |
16884 |
卖出 |
| 09:35:33 |
6.1 |
13 |
16897 |
买入 |
| 09:35:39 |
6.1 |
142 |
17039 |
买入 |
| 09:35:42 |
6.1 |
3 |
17042 |
买入 |
| 09:35:45 |
6.09 |
25 |
17067 |
卖出 |
| 09:35:51 |
6.09 |
20 |
17087 |
卖出 |
| 09:35:54 |
6.1 |
41 |
17128 |
买入 |
| 09:35:57 |
6.09 |
205 |
17333 |
卖出 |
| 09:36:03 |
6.1 |
2 |
17335 |
买入 |
| 09:36:06 |
6.1 |
15 |
17350 |
买入 |
| 09:36:09 |
6.1 |
230 |
17580 |
买入 |
| 09:36:12 |
6.1 |
18 |
17598 |
买入 |
| 09:36:15 |
6.11 |
18 |
17616 |
买入 |
| 09:36:18 |
6.12 |
4 |
17620 |
买入 |
| 09:36:21 |
6.13 |
31 |
17651 |
买入 |
| 09:36:24 |
6.11 |
30 |
17681 |
卖出 |
| 09:36:27 |
6.12 |
5 |
17686 |
买入 |
| 09:36:30 |
6.12 |
7 |
17693 |
卖出 |
| 09:36:33 |
6.13 |
41 |
17734 |
买入 |
| 09:36:42 |
6.12 |
3 |
17737 |
卖出 |
| 09:36:45 |
6.13 |
6 |
17743 |
买入 |
| 09:36:48 |
6.14 |
9 |
17752 |
买入 |
| 09:36:51 |
6.13 |
48 |
17800 |
卖出 |
| 09:36:54 |
6.13 |
38 |
17838 |
卖出 |
| 09:36:57 |
6.12 |
1 |
17839 |
卖出 |
| 09:37:03 |
6.12 |
1 |
17840 |
卖出 |
| 09:37:06 |
6.12 |
22 |
17862 |
卖出 |
| 09:37:09 |
6.13 |
76 |
17938 |
买入 |
| 09:37:18 |
6.13 |
2 |
17940 |
卖出 |
| 09:37:21 |
6.14 |
22 |
17962 |
买入 |
| 09:37:24 |
6.14 |
3 |
17965 |
买入 |
| 09:37:27 |
6.14 |
1 |
17966 |
买入 |
| 09:37:30 |
6.14 |
51 |
18017 |
卖出 |
| 09:37:39 |
6.14 |
17 |
18034 |
卖出 |
| 09:37:42 |
6.15 |
2 |
18036 |
买入 |
| 09:37:45 |
6.15 |
55 |
18091 |
买入 |
| 09:37:48 |
6.15 |
155 |
18246 |
买入 |
| 09:37:51 |
6.15 |
2 |
18248 |
卖出 |
| 09:37:54 |
6.15 |
55 |
18303 |
卖出 |
| 09:37:57 |
6.15 |
4 |
18307 |
卖出 |
| 09:38:00 |
6.14 |
66 |
18373 |
卖出 |
| 09:38:03 |
6.16 |
40 |
18413 |
买入 |
| 09:38:06 |
6.16 |
30 |
18443 |
买入 |
| 09:38:09 |
6.14 |
1 |
18444 |
卖出 |
| 09:38:12 |
6.13 |
2 |
18446 |
卖出 |
| 09:38:15 |
6.15 |
20 |
18466 |
买入 |
| 09:38:18 |
6.13 |
30 |
18496 |
卖出 |
| 09:38:21 |
6.14 |
29 |
18525 |
买入 |
| 09:38:24 |
6.13 |
14 |
18539 |
卖出 |
| 09:38:33 |
6.13 |
1 |
18540 |
卖出 |
| 09:38:36 |
6.13 |
81 |
18621 |
卖出 |
| 09:38:42 |
6.13 |
2 |
18623 |
卖出 |
| 09:38:51 |
6.13 |
6 |
18629 |
卖出 |
| 09:38:54 |
6.13 |
211 |
18840 |
卖出 |
| 09:38:57 |
6.14 |
190 |
19030 |
买入 |
| 09:39:00 |
6.12 |
160 |
19190 |
卖出 |
| 09:39:03 |
6.12 |
55 |
19245 |
卖出 |
| 09:39:06 |
6.12 |
2 |
19247 |
卖出 |
| 09:39:09 |
6.1 |
283 |
19530 |
卖出 |
| 09:39:12 |
6.11 |
20 |
19550 |
买入 |
| 09:39:15 |
6.1 |
23 |
19573 |
卖出 |
| 09:39:18 |
6.11 |
47 |
19620 |
买入 |
| 09:39:21 |
6.1 |
11 |
19631 |
卖出 |
| 09:39:24 |
6.11 |
1 |
19632 |
买入 |
| 09:39:27 |
6.11 |
43 |
19675 |
买入 |
| 09:39:30 |
6.1 |
110 |
19785 |
卖出 |
| 09:39:33 |
6.12 |
1 |
19786 |
买入 |
| 09:39:36 |
6.12 |
13 |
19799 |
买入 |
| 09:39:39 |
6.12 |
30 |
19829 |
卖出 |
| 09:39:42 |
6.11 |
413 |
20242 |
卖出 |
| 09:39:45 |
6.11 |
4 |
20246 |
买入 |
| 09:39:51 |
6.1 |
12 |
20258 |
卖出 |
| 09:39:57 |
6.11 |
1 |
20259 |
买入 |
| 09:40:00 |
6.11 |
3 |
20262 |
买入 |
| 09:40:03 |
6.1 |
40 |
20302 |
卖出 |
| 09:40:09 |
6.11 |
10 |
20312 |
买入 |
| 09:40:12 |
6.11 |
39 |
20351 |
买入 |
| 09:40:15 |
6.1 |
51 |
20402 |
卖出 |
| 09:40:18 |
6.11 |
9 |
20411 |
买入 |
| 09:40:24 |
6.1 |
13 |
20424 |
卖出 |
| 09:40:27 |
6.11 |
17 |
20441 |
买入 |
| 09:40:30 |
6.11 |
1 |
20442 |
买入 |
| 09:40:33 |
6.11 |
82 |
20524 |
买入 |
| 09:40:36 |
6.1 |
317 |
20841 |
卖出 |
| 09:40:39 |
6.1 |
46 |
20887 |
买入 |
| 09:40:42 |
6.09 |
118 |
21005 |
卖出 |
| 09:40:48 |
6.1 |
3 |
21008 |
买入 |
| 09:40:51 |
6.1 |
16 |
21024 |
买入 |
| 09:40:54 |
6.1 |
19 |
21043 |
买入 |
| 09:40:57 |
6.1 |
10 |
21053 |
买入 |
| 09:41:00 |
6.1 |
45 |
21098 |
买入 |
| 09:41:03 |
6.1 |
27 |
21125 |
卖出 |
| 09:41:06 |
6.09 |
786 |
21911 |
卖出 |
| 09:41:09 |
6.08 |
28 |
21939 |
卖出 |
| 09:41:12 |
6.07 |
83 |
22022 |
卖出 |
| 09:41:15 |
6.07 |
10 |
22032 |
卖出 |
| 09:41:18 |
6.07 |
10 |
22042 |
卖出 |
| 09:41:21 |
6.07 |
74 |
22116 |
卖出 |
| 09:41:24 |
6.08 |
430 |
22546 |
买入 |
| 09:41:27 |
6.09 |
171 |
22717 |
买入 |
| 09:41:33 |
6.09 |
61 |
22778 |
买入 |
| 09:41:36 |
6.08 |
122 |
22900 |
卖出 |
| 09:41:39 |
6.08 |
33 |
22933 |
卖出 |
| 09:41:42 |
6.08 |
9 |
22942 |
卖出 |
| 09:41:45 |
6.08 |
15 |
22957 |
卖出 |
| 09:41:48 |
6.08 |
41 |
22998 |
卖出 |
| 09:41:51 |
6.09 |
48 |
23046 |
买入 |
| 09:41:57 |
6.09 |
1 |
23047 |
卖出 |
| 09:42:00 |
6.09 |
69 |
23116 |
买入 |
| 09:42:03 |
6.09 |
74 |
23190 |
买入 |
| 09:42:06 |
6.08 |
14 |
23204 |
卖出 |
| 09:42:09 |
6.1 |
57 |
23261 |
买入 |
| 09:42:12 |
6.09 |
37 |
23298 |
卖出 |
| 09:42:15 |
6.09 |
68 |
23366 |
卖出 |
| 09:42:18 |
6.1 |
27 |
23393 |
买入 |
| 09:42:21 |
6.1 |
24 |
23417 |
买入 |
| 09:42:24 |
6.1 |
18 |
23435 |
买入 |
| 09:42:27 |
6.1 |
17 |
23452 |
买入 |
| 09:42:33 |
6.1 |
10 |
23462 |
卖出 |
| 09:42:45 |
6.11 |
9 |
23471 |
买入 |
| 09:42:48 |
6.1 |
5 |
23476 |
卖出 |
| 09:42:51 |
6.11 |
10 |
23486 |
买入 |
| 09:42:57 |
6.11 |
12 |
23498 |
买入 |
| 09:43:00 |
6.1 |
6 |
23504 |
卖出 |
| 09:43:06 |
6.1 |
38 |
23542 |
卖出 |
| 09:43:09 |
6.1 |
19 |
23561 |
卖出 |
| 09:43:12 |
6.1 |
2 |
23563 |
卖出 |
| 09:43:15 |
6.08 |
107 |
23670 |
卖出 |
| 09:43:18 |
6.08 |
1 |
23671 |
卖出 |
| 09:43:27 |
6.08 |
7 |
23678 |
卖出 |
| 09:43:39 |
6.09 |
11 |
23689 |
卖出 |
| 09:43:42 |
6.1 |
2 |
23691 |
买入 |
| 09:43:48 |
6.09 |
4 |
23695 |
卖出 |
| 09:43:57 |
6.09 |
21 |
23716 |
卖出 |
| 09:44:00 |
6.09 |
4 |
23720 |
卖出 |
| 09:44:12 |
6.09 |
11 |
23731 |
卖出 |
| 09:44:15 |
6.09 |
16 |
23747 |
卖出 |
| 09:44:18 |
6.09 |
44 |
23791 |
卖出 |
| 09:44:21 |
6.1 |
25 |
23816 |
买入 |
| 09:44:24 |
6.1 |
72 |
23888 |
卖出 |
| 09:44:27 |
6.1 |
27 |
23915 |
买入 |
| 09:44:36 |
6.1 |
3 |
23918 |
卖出 |
| 09:44:39 |
6.1 |
1 |
23919 |
卖出 |
| 09:44:42 |
6.11 |
10 |
23929 |
买入 |
| 09:44:48 |
6.1 |
2 |
23931 |
卖出 |
| 09:44:51 |
6.11 |
105 |
24036 |
买入 |
| 09:45:00 |
6.11 |
11 |
24047 |
买入 |
| 09:45:03 |
6.11 |
16 |
24063 |
买入 |
| 09:45:06 |
6.11 |
12 |
24075 |
买入 |
| 09:45:09 |
6.11 |
5 |
24080 |
买入 |
| 09:45:15 |
6.11 |
1 |
24081 |
买入 |
| 09:45:18 |
6.11 |
16 |
24097 |
买入 |
| 09:45:21 |
6.11 |
1 |
24098 |
卖出 |
| 09:45:24 |
6.12 |
15 |
24113 |
买入 |
| 09:45:27 |
6.11 |
12 |
24125 |
卖出 |
| 09:45:30 |
6.11 |
3 |
24128 |
卖出 |
| 09:45:33 |
6.11 |
5 |
24133 |
卖出 |
| 09:45:36 |
6.11 |
24 |
24157 |
卖出 |
| 09:45:39 |
6.11 |
1 |
24158 |
卖出 |
| 09:45:42 |
6.12 |
1 |
24159 |
买入 |
| 09:45:51 |
6.12 |
20 |
24179 |
买入 |
| 09:45:54 |
6.12 |
43 |
24222 |
买入 |
| 09:46:00 |
6.12 |
15 |
24237 |
买入 |
| 09:46:03 |
6.12 |
125 |
24362 |
买入 |
| 09:46:06 |
6.13 |
100 |
24462 |
买入 |
| 09:46:09 |
6.13 |
3 |
24465 |
买入 |
| 09:46:12 |
6.13 |
50 |
24515 |
买入 |
| 09:46:15 |
6.13 |
50 |
24565 |
买入 |