张家界[000430]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.86 |
42 |
42 |
集合竞价 |
| 09:16:48 |
5.86 |
42 |
42 |
集合竞价 |
| 09:17:06 |
5.86 |
42 |
42 |
集合竞价 |
| 09:17:24 |
5.82 |
46 |
46 |
集合竞价 |
| 09:17:51 |
5.86 |
46 |
46 |
集合竞价 |
| 09:18:00 |
5.82 |
46 |
46 |
集合竞价 |
| 09:18:27 |
5.86 |
46 |
46 |
集合竞价 |
| 09:20:00 |
5.86 |
46 |
46 |
集合竞价 |
| 09:20:09 |
5.86 |
51 |
51 |
集合竞价 |
| 09:20:18 |
5.86 |
51 |
51 |
集合竞价 |
| 09:20:54 |
5.86 |
51 |
51 |
集合竞价 |
| 09:21:57 |
5.86 |
51 |
51 |
集合竞价 |
| 09:22:06 |
5.86 |
67 |
67 |
集合竞价 |
| 09:22:15 |
5.77 |
124 |
124 |
集合竞价 |
| 09:22:24 |
5.8 |
124 |
124 |
集合竞价 |
| 09:22:33 |
5.79 |
124 |
124 |
集合竞价 |
| 09:22:51 |
5.77 |
141 |
141 |
集合竞价 |
| 09:23:00 |
5.77 |
141 |
141 |
集合竞价 |
| 09:23:18 |
5.8 |
142 |
142 |
集合竞价 |
| 09:23:36 |
5.79 |
151 |
151 |
集合竞价 |
| 09:23:54 |
5.78 |
156 |
156 |
集合竞价 |
| 09:24:21 |
5.78 |
176 |
176 |
集合竞价 |
| 09:24:48 |
5.78 |
210 |
210 |
集合竞价 |
| 09:24:57 |
5.8 |
509 |
509 |
集合竞价 |
| 09:25:00 |
5.75 |
882 |
1391 |
卖出 |
| 09:30:00 |
5.75 |
107 |
1498 |
卖出 |
| 09:30:03 |
5.79 |
999 |
2497 |
买入 |
| 09:30:06 |
5.81 |
301 |
2798 |
买入 |
| 09:30:09 |
5.83 |
97 |
2895 |
买入 |
| 09:30:12 |
5.88 |
621 |
3516 |
买入 |
| 09:30:15 |
5.89 |
65 |
3581 |
买入 |
| 09:30:18 |
5.89 |
717 |
4298 |
卖出 |
| 09:30:21 |
5.9 |
668 |
4966 |
买入 |
| 09:30:24 |
6.03 |
511 |
5477 |
买入 |
| 09:30:27 |
5.9 |
269 |
5746 |
卖出 |
| 09:30:30 |
5.9 |
78 |
5824 |
买入 |
| 09:30:33 |
5.9 |
311 |
6135 |
卖出 |
| 09:30:36 |
5.89 |
139 |
6274 |
卖出 |
| 09:30:39 |
5.88 |
95 |
6369 |
卖出 |
| 09:30:42 |
5.89 |
1 |
6370 |
买入 |
| 09:30:45 |
5.82 |
270 |
6640 |
卖出 |
| 09:30:48 |
5.86 |
11 |
6651 |
买入 |
| 09:30:51 |
5.87 |
148 |
6799 |
买入 |
| 09:30:54 |
5.87 |
16 |
6815 |
买入 |
| 09:30:57 |
5.88 |
6 |
6821 |
买入 |
| 09:31:00 |
5.89 |
46 |
6867 |
买入 |
| 09:31:03 |
5.91 |
620 |
7487 |
买入 |
| 09:31:06 |
5.92 |
325 |
7812 |
买入 |
| 09:31:09 |
5.92 |
139 |
7951 |
卖出 |
| 09:31:15 |
5.94 |
188 |
8139 |
买入 |
| 09:31:18 |
5.95 |
45 |
8184 |
买入 |
| 09:31:21 |
5.94 |
55 |
8239 |
卖出 |
| 09:31:24 |
5.93 |
6 |
8245 |
卖出 |
| 09:31:27 |
5.94 |
34 |
8279 |
买入 |
| 09:31:30 |
5.92 |
27 |
8306 |
卖出 |
| 09:31:33 |
5.92 |
14 |
8320 |
卖出 |
| 09:31:36 |
5.91 |
1 |
8321 |
卖出 |
| 09:31:39 |
5.91 |
16 |
8337 |
卖出 |
| 09:31:42 |
5.91 |
35 |
8372 |
卖出 |
| 09:31:45 |
5.9 |
38 |
8410 |
卖出 |
| 09:31:51 |
5.9 |
209 |
8619 |
卖出 |
| 09:31:54 |
5.9 |
77 |
8696 |
买入 |
| 09:31:57 |
5.92 |
442 |
9138 |
买入 |
| 09:32:00 |
5.92 |
49 |
9187 |
卖出 |
| 09:32:03 |
5.9 |
110 |
9297 |
卖出 |
| 09:32:06 |
5.93 |
20 |
9317 |
买入 |
| 09:32:09 |
5.92 |
12 |
9329 |
买入 |
| 09:32:15 |
5.92 |
37 |
9366 |
买入 |
| 09:32:18 |
5.92 |
1 |
9367 |
买入 |
| 09:32:21 |
5.92 |
257 |
9624 |
买入 |
| 09:32:24 |
5.92 |
33 |
9657 |
买入 |
| 09:32:27 |
5.92 |
63 |
9720 |
买入 |
| 09:32:30 |
5.91 |
27 |
9747 |
卖出 |
| 09:32:36 |
5.9 |
1 |
9748 |
买入 |
| 09:32:39 |
5.9 |
142 |
9890 |
买入 |
| 09:32:45 |
5.89 |
100 |
9990 |
卖出 |
| 09:32:48 |
5.9 |
44 |
10034 |
买入 |
| 09:32:51 |
5.9 |
37 |
10071 |
买入 |
| 09:32:54 |
5.9 |
104 |
10175 |
卖出 |
| 09:33:00 |
5.86 |
110 |
10285 |
卖出 |
| 09:33:03 |
5.86 |
126 |
10411 |
买入 |
| 09:33:06 |
5.86 |
8 |
10419 |
卖出 |
| 09:33:09 |
5.86 |
113 |
10532 |
卖出 |
| 09:33:12 |
5.86 |
5 |
10537 |
买入 |
| 09:33:15 |
5.86 |
10 |
10547 |
卖出 |
| 09:33:18 |
5.88 |
196 |
10743 |
买入 |
| 09:33:21 |
5.87 |
30 |
10773 |
卖出 |
| 09:33:24 |
5.87 |
33 |
10806 |
卖出 |
| 09:33:27 |
5.86 |
12 |
10818 |
卖出 |
| 09:33:30 |
5.84 |
58 |
10876 |
卖出 |
| 09:33:36 |
5.84 |
14 |
10890 |
卖出 |
| 09:33:39 |
5.87 |
92 |
10982 |
买入 |
| 09:33:42 |
5.85 |
2 |
10984 |
卖出 |
| 09:33:45 |
5.84 |
20 |
11004 |
卖出 |
| 09:33:48 |
5.85 |
23 |
11027 |
买入 |
| 09:33:54 |
5.84 |
6 |
11033 |
卖出 |
| 09:34:00 |
5.83 |
148 |
11181 |
卖出 |
| 09:34:03 |
5.84 |
24 |
11205 |
买入 |
| 09:34:06 |
5.84 |
7 |
11212 |
买入 |
| 09:34:09 |
5.83 |
14 |
11226 |
卖出 |
| 09:34:12 |
5.84 |
4 |
11230 |
买入 |
| 09:34:15 |
5.84 |
8 |
11238 |
买入 |
| 09:34:18 |
5.84 |
115 |
11353 |
买入 |
| 09:34:21 |
5.84 |
35 |
11388 |
卖出 |
| 09:34:24 |
5.83 |
70 |
11458 |
卖出 |
| 09:34:30 |
5.84 |
3 |
11461 |
买入 |
| 09:34:36 |
5.83 |
32 |
11493 |
卖出 |
| 09:34:39 |
5.86 |
99 |
11592 |
买入 |
| 09:34:45 |
5.84 |
3 |
11595 |
买入 |
| 09:34:48 |
5.85 |
8 |
11603 |
买入 |
| 09:34:51 |
5.84 |
11 |
11614 |
卖出 |
| 09:34:54 |
5.81 |
194 |
11808 |
卖出 |
| 09:34:57 |
5.84 |
1 |
11809 |
买入 |
| 09:35:00 |
5.84 |
7 |
11816 |
买入 |
| 09:35:03 |
5.84 |
2 |
11818 |
买入 |
| 09:35:06 |
5.86 |
397 |
12215 |
买入 |
| 09:35:09 |
5.86 |
232 |
12447 |
买入 |
| 09:35:12 |
5.86 |
66 |
12513 |
卖出 |
| 09:35:15 |
5.86 |
61 |
12574 |
买入 |
| 09:35:18 |
5.86 |
31 |
12605 |
卖出 |
| 09:35:21 |
5.86 |
21 |
12626 |
买入 |
| 09:35:24 |
5.86 |
37 |
12663 |
买入 |
| 09:35:27 |
5.86 |
11 |
12674 |
买入 |
| 09:35:30 |
5.85 |
41 |
12715 |
卖出 |
| 09:35:33 |
5.85 |
47 |
12762 |
买入 |
| 09:35:36 |
5.85 |
34 |
12796 |
卖出 |
| 09:35:39 |
5.86 |
5 |
12801 |
买入 |
| 09:35:42 |
5.85 |
9 |
12810 |
卖出 |
| 09:35:45 |
5.85 |
8 |
12818 |
买入 |
| 09:35:48 |
5.85 |
27 |
12845 |
卖出 |
| 09:35:51 |
5.84 |
52 |
12897 |
卖出 |
| 09:35:54 |
5.84 |
169 |
13066 |
买入 |
| 09:36:03 |
5.86 |
29 |
13095 |
买入 |
| 09:36:06 |
5.86 |
23 |
13118 |
买入 |
| 09:36:09 |
5.86 |
16 |
13134 |
买入 |
| 09:36:12 |
5.85 |
24 |
13158 |
卖出 |
| 09:36:15 |
5.85 |
15 |
13173 |
买入 |
| 09:36:24 |
5.85 |
18 |
13191 |
卖出 |
| 09:36:27 |
5.84 |
22 |
13213 |
卖出 |
| 09:36:30 |
5.84 |
129 |
13342 |
买入 |
| 09:36:33 |
5.83 |
9 |
13351 |
买入 |
| 09:36:36 |
5.83 |
12 |
13363 |
买入 |
| 09:36:39 |
5.82 |
76 |
13439 |
卖出 |
| 09:36:42 |
5.82 |
58 |
13497 |
买入 |
| 09:36:48 |
5.82 |
3 |
13500 |
买入 |
| 09:36:51 |
5.82 |
27 |
13527 |
买入 |
| 09:36:54 |
5.81 |
118 |
13645 |
卖出 |
| 09:36:57 |
5.81 |
1 |
13646 |
卖出 |
| 09:37:00 |
5.81 |
37 |
13683 |
卖出 |
| 09:37:03 |
5.81 |
5 |
13688 |
卖出 |
| 09:37:09 |
5.81 |
34 |
13722 |
卖出 |
| 09:37:12 |
5.81 |
8 |
13730 |
卖出 |
| 09:37:15 |
5.8 |
148 |
13878 |
卖出 |
| 09:37:18 |
5.81 |
9 |
13887 |
买入 |
| 09:37:21 |
5.81 |
15 |
13902 |
卖出 |
| 09:37:24 |
5.82 |
58 |
13960 |
买入 |
| 09:37:30 |
5.82 |
1 |
13961 |
买入 |
| 09:37:33 |
5.81 |
6 |
13967 |
卖出 |
| 09:37:39 |
5.81 |
5 |
13972 |
卖出 |
| 09:37:42 |
5.81 |
2 |
13974 |
卖出 |
| 09:37:45 |
5.8 |
60 |
14034 |
卖出 |
| 09:37:51 |
5.8 |
156 |
14190 |
卖出 |
| 09:37:54 |
5.8 |
4 |
14194 |
卖出 |
| 09:38:03 |
5.8 |
6 |
14200 |
卖出 |
| 09:38:06 |
5.81 |
1 |
14201 |
卖出 |
| 09:38:09 |
5.82 |
2 |
14203 |
买入 |
| 09:38:12 |
5.82 |
9 |
14212 |
买入 |
| 09:38:15 |
5.81 |
17 |
14229 |
卖出 |
| 09:38:18 |
5.81 |
9 |
14238 |
卖出 |
| 09:38:30 |
5.82 |
13 |
14251 |
买入 |
| 09:38:33 |
5.81 |
376 |
14627 |
卖出 |
| 09:38:39 |
5.81 |
3 |
14630 |
卖出 |
| 09:38:48 |
5.82 |
10 |
14640 |
买入 |
| 09:38:51 |
5.82 |
67 |
14707 |
买入 |
| 09:38:54 |
5.83 |
3 |
14710 |
买入 |
| 09:38:57 |
5.83 |
41 |
14751 |
买入 |
| 09:39:00 |
5.84 |
90 |
14841 |
买入 |
| 09:39:03 |
5.83 |
5 |
14846 |
卖出 |
| 09:39:06 |
5.83 |
9 |
14855 |
卖出 |
| 09:39:09 |
5.83 |
48 |
14903 |
买入 |
| 09:39:12 |
5.84 |
8 |
14911 |
买入 |
| 09:39:18 |
5.84 |
18 |
14929 |
卖出 |
| 09:39:21 |
5.84 |
11 |
14940 |
买入 |
| 09:39:30 |
5.84 |
1 |
14941 |
买入 |
| 09:39:39 |
5.83 |
3 |
14944 |
卖出 |
| 09:39:42 |
5.83 |
2 |
14946 |
买入 |
| 09:39:45 |
5.83 |
15 |
14961 |
卖出 |
| 09:39:48 |
5.84 |
38 |
14999 |
买入 |
| 09:39:54 |
5.84 |
8 |
15007 |
买入 |
| 09:40:00 |
5.82 |
43 |
15050 |
卖出 |
| 09:40:03 |
5.82 |
52 |
15102 |
卖出 |
| 09:40:06 |
5.81 |
109 |
15211 |
卖出 |
| 09:40:09 |
5.8 |
87 |
15298 |
卖出 |
| 09:40:12 |
5.8 |
64 |
15362 |
卖出 |
| 09:40:18 |
5.8 |
616 |
15978 |
卖出 |
| 09:40:21 |
5.8 |
22 |
16000 |
买入 |
| 09:40:24 |
5.8 |
2 |
16002 |
买入 |
| 09:40:27 |
5.79 |
27 |
16029 |
卖出 |
| 09:40:30 |
5.79 |
61 |
16090 |
买入 |
| 09:40:33 |
5.8 |
87 |
16177 |
买入 |
| 09:40:36 |
5.79 |
5 |
16182 |
卖出 |
| 09:40:39 |
5.79 |
115 |
16297 |
买入 |
| 09:40:42 |
5.78 |
141 |
16438 |
卖出 |
| 09:40:45 |
5.79 |
4 |
16442 |
买入 |
| 09:40:48 |
5.79 |
9 |
16451 |
买入 |
| 09:40:51 |
5.79 |
1 |
16452 |
买入 |
| 09:40:54 |
5.78 |
5 |
16457 |
卖出 |
| 09:40:57 |
5.79 |
17 |
16474 |
买入 |
| 09:41:00 |
5.78 |
149 |
16623 |
卖出 |
| 09:41:03 |
5.78 |
14 |
16637 |
买入 |
| 09:41:06 |
5.78 |
1 |
16638 |
买入 |
| 09:41:15 |
5.77 |
1 |
16639 |
卖出 |
| 09:41:18 |
5.78 |
17 |
16656 |
买入 |
| 09:41:21 |
5.77 |
33 |
16689 |
卖出 |
| 09:41:24 |
5.77 |
261 |
16950 |
买入 |
| 09:41:30 |
5.78 |
236 |
17186 |
买入 |
| 09:41:33 |
5.77 |
143 |
17329 |
卖出 |
| 09:41:36 |
5.8 |
527 |
17856 |
买入 |
| 09:41:51 |
5.8 |
18 |
17874 |
买入 |
| 09:41:57 |
5.78 |
1 |
17875 |
卖出 |
| 09:42:00 |
5.78 |
26 |
17901 |
卖出 |
| 09:42:03 |
5.78 |
6 |
17907 |
卖出 |
| 09:42:06 |
5.79 |
146 |
18053 |
买入 |
| 09:42:12 |
5.78 |
8 |
18061 |
卖出 |
| 09:42:15 |
5.79 |
5 |
18066 |
买入 |
| 09:42:18 |
5.79 |
8 |
18074 |
买入 |
| 09:42:24 |
5.78 |
28 |
18102 |
卖出 |
| 09:42:27 |
5.78 |
151 |
18253 |
卖出 |
| 09:42:30 |
5.79 |
1 |
18254 |
买入 |
| 09:42:33 |
5.78 |
7 |
18261 |
卖出 |
| 09:42:36 |
5.79 |
25 |
18286 |
买入 |
| 09:42:42 |
5.78 |
12 |
18298 |
卖出 |
| 09:42:45 |
5.77 |
13 |
18311 |
卖出 |
| 09:42:51 |
5.77 |
1 |
18312 |
卖出 |
| 09:42:54 |
5.77 |
10 |
18322 |
卖出 |
| 09:42:57 |
5.78 |
32 |
18354 |
买入 |
| 09:43:03 |
5.78 |
8 |
18362 |
买入 |
| 09:43:06 |
5.77 |
26 |
18388 |
卖出 |
| 09:43:09 |
5.78 |
2 |
18390 |
买入 |
| 09:43:12 |
5.78 |
6 |
18396 |
买入 |
| 09:43:15 |
5.78 |
80 |
18476 |
买入 |
| 09:43:18 |
5.78 |
10 |
18486 |
卖出 |
| 09:43:21 |
5.78 |
13 |
18499 |
买入 |
| 09:43:24 |
5.78 |
52 |
18551 |
买入 |
| 09:43:27 |
5.79 |
127 |
18678 |
买入 |
| 09:43:30 |
5.79 |
1 |
18679 |
卖出 |
| 09:43:33 |
5.78 |
127 |
18806 |
卖出 |
| 09:43:39 |
5.78 |
6 |
18812 |
卖出 |
| 09:43:42 |
5.78 |
65 |
18877 |
买入 |
| 09:43:45 |
5.78 |
8 |
18885 |
买入 |
| 09:43:48 |
5.78 |
8 |
18893 |
买入 |
| 09:43:54 |
5.77 |
5 |
18898 |
卖出 |
| 09:43:57 |
5.78 |
1 |
18899 |
买入 |
| 09:44:03 |
5.78 |
219 |
19118 |
买入 |
| 09:44:06 |
5.78 |
74 |
19192 |
买入 |
| 09:44:09 |
5.78 |
95 |
19287 |
买入 |
| 09:44:12 |
5.78 |
20 |
19307 |
买入 |
| 09:44:15 |
5.78 |
14 |
19321 |
买入 |
| 09:44:21 |
5.78 |
3 |
19324 |
买入 |
| 09:44:27 |
5.78 |
243 |
19567 |
买入 |
| 09:44:30 |
5.78 |
21 |
19588 |
买入 |
| 09:44:33 |
5.78 |
50 |
19638 |
买入 |
| 09:44:42 |
5.78 |
127 |
19765 |
买入 |
| 09:44:45 |
5.78 |
12 |
19777 |
买入 |
| 09:44:48 |
5.77 |
17 |
19794 |
卖出 |
| 09:44:51 |
5.78 |
5 |
19799 |
买入 |
| 09:44:54 |
5.77 |
14 |
19813 |
卖出 |
| 09:44:57 |
5.78 |
10 |
19823 |
买入 |
| 09:45:00 |
5.78 |
5 |
19828 |
买入 |
| 09:45:03 |
5.77 |
6 |
19834 |
卖出 |
| 09:45:06 |
5.77 |
245 |
20079 |
卖出 |
| 09:45:09 |
5.76 |
2 |
20081 |
卖出 |
| 09:45:12 |
5.76 |
81 |
20162 |
卖出 |
| 09:45:15 |
5.77 |
53 |
20215 |
买入 |
| 09:45:18 |
5.77 |
5 |
20220 |
买入 |
| 09:45:21 |
5.77 |
21 |
20241 |
买入 |
| 09:45:27 |
5.77 |
251 |
20492 |
买入 |
| 09:45:30 |
5.77 |
16 |
20508 |
卖出 |
| 09:45:36 |
5.76 |
88 |
20596 |
卖出 |
| 09:45:39 |
5.76 |
5 |
20601 |
卖出 |
| 09:45:48 |
5.77 |
73 |
20674 |
买入 |
| 09:45:54 |
5.77 |
1 |
20675 |
买入 |
| 09:45:57 |
5.77 |
15 |
20690 |
买入 |
| 09:46:00 |
5.76 |
88 |
20778 |
卖出 |
| 09:46:03 |
5.77 |
112 |
20890 |
买入 |
| 09:46:06 |
5.78 |
13 |
20903 |
买入 |
| 09:46:09 |
5.78 |
1 |
20904 |
买入 |
| 09:46:12 |
5.77 |
100 |
21004 |
卖出 |
| 09:46:15 |
5.78 |
8 |
21012 |
卖出 |
| 09:46:21 |
5.78 |
19 |
21031 |
卖出 |
| 09:46:24 |
5.78 |
27 |
21058 |
买入 |
| 09:46:27 |
5.78 |
8 |
21066 |
卖出 |
| 09:46:30 |
5.79 |
58 |
21124 |
买入 |
| 09:46:42 |
5.8 |
2 |
21126 |
买入 |
| 09:46:45 |
5.8 |
39 |
21165 |
买入 |
| 09:46:54 |
5.81 |
6 |
21171 |
买入 |
| 09:46:57 |
5.8 |
13 |
21184 |
买入 |
| 09:47:03 |
5.81 |
7 |
21191 |
买入 |
| 09:47:06 |
5.81 |
17 |
21208 |
买入 |
| 09:47:09 |
5.81 |
46 |
21254 |
买入 |