东瑞股份[001201]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
40 |
2 |
2 |
集合竞价 |
| 09:15:36 |
40 |
2 |
2 |
集合竞价 |
| 09:15:45 |
39.58 |
16 |
16 |
集合竞价 |
| 09:16:03 |
40 |
2 |
2 |
集合竞价 |
| 09:16:21 |
39.2 |
16 |
16 |
集合竞价 |
| 09:16:39 |
40 |
2 |
2 |
集合竞价 |
| 09:16:48 |
40 |
2 |
2 |
集合竞价 |
| 09:17:15 |
40 |
2 |
2 |
集合竞价 |
| 09:17:24 |
42.95 |
167 |
167 |
集合竞价 |
| 09:17:51 |
42.95 |
167 |
167 |
集合竞价 |
| 09:18:00 |
42.95 |
167 |
167 |
集合竞价 |
| 09:18:09 |
40 |
2 |
2 |
集合竞价 |
| 09:19:12 |
40 |
2 |
2 |
集合竞价 |
| 09:19:21 |
39.6 |
16 |
16 |
集合竞价 |
| 09:20:36 |
39.6 |
16 |
16 |
集合竞价 |
| 09:20:54 |
39.6 |
16 |
16 |
集合竞价 |
| 09:21:03 |
39.6 |
16 |
16 |
集合竞价 |
| 09:21:30 |
39.6 |
16 |
16 |
集合竞价 |
| 09:22:24 |
39.6 |
16 |
16 |
集合竞价 |
| 09:22:51 |
39.57 |
16 |
16 |
集合竞价 |
| 09:23:27 |
39.44 |
16 |
16 |
集合竞价 |
| 09:23:54 |
39.4 |
16 |
16 |
集合竞价 |
| 09:24:03 |
39.36 |
16 |
16 |
集合竞价 |
| 09:24:12 |
35.64 |
184 |
184 |
集合竞价 |
| 09:24:21 |
35.64 |
189 |
189 |
集合竞价 |
| 09:24:30 |
35.64 |
202 |
202 |
集合竞价 |
| 09:24:39 |
35.64 |
235 |
235 |
集合竞价 |
| 09:24:48 |
35.7 |
272 |
272 |
集合竞价 |
| 09:24:57 |
37.78 |
272 |
272 |
集合竞价 |
| 09:25:00 |
39 |
273 |
545 |
卖出 |
| 09:30:00 |
39 |
46 |
591 |
卖出 |
| 09:30:03 |
39.12 |
230 |
821 |
买入 |
| 09:30:06 |
39.03 |
25 |
846 |
卖出 |
| 09:30:09 |
39.03 |
144 |
990 |
买入 |
| 09:30:12 |
38.96 |
18 |
1008 |
卖出 |
| 09:30:15 |
38.96 |
14 |
1022 |
买入 |
| 09:30:18 |
38.92 |
29 |
1051 |
卖出 |
| 09:30:21 |
39 |
5 |
1056 |
买入 |
| 09:30:24 |
38.9 |
16 |
1072 |
卖出 |
| 09:30:27 |
39 |
5 |
1077 |
买入 |
| 09:30:30 |
39.04 |
4 |
1081 |
买入 |
| 09:30:33 |
38.94 |
34 |
1115 |
卖出 |
| 09:30:36 |
39.08 |
7 |
1122 |
买入 |
| 09:30:39 |
39.16 |
36 |
1158 |
买入 |
| 09:30:42 |
39.13 |
14 |
1172 |
卖出 |
| 09:30:45 |
39.27 |
5 |
1177 |
买入 |
| 09:30:48 |
39.27 |
28 |
1205 |
买入 |
| 09:30:51 |
39.21 |
1 |
1206 |
卖出 |
| 09:30:54 |
39.27 |
9 |
1215 |
买入 |
| 09:30:57 |
39.26 |
28 |
1243 |
买入 |
| 09:31:00 |
39.22 |
12 |
1255 |
卖出 |
| 09:31:03 |
39.21 |
3 |
1258 |
卖出 |
| 09:31:06 |
39.22 |
10 |
1268 |
买入 |
| 09:31:09 |
39.21 |
5 |
1273 |
买入 |
| 09:31:12 |
39.22 |
11 |
1284 |
买入 |
| 09:31:18 |
39.26 |
2 |
1286 |
买入 |
| 09:31:27 |
39.16 |
12 |
1298 |
卖出 |
| 09:31:30 |
39.19 |
5 |
1303 |
买入 |
| 09:31:33 |
39.19 |
1 |
1304 |
买入 |
| 09:31:36 |
39.16 |
14 |
1318 |
卖出 |
| 09:31:39 |
39.19 |
15 |
1333 |
买入 |
| 09:31:42 |
39.18 |
16 |
1349 |
卖出 |
| 09:31:45 |
39.18 |
2 |
1351 |
卖出 |
| 09:31:48 |
39.12 |
17 |
1368 |
卖出 |
| 09:31:51 |
39.2 |
7 |
1375 |
买入 |
| 09:31:57 |
39.2 |
3 |
1378 |
买入 |
| 09:32:00 |
39.19 |
27 |
1405 |
卖出 |
| 09:32:03 |
39.2 |
4 |
1409 |
买入 |
| 09:32:06 |
39.26 |
110 |
1519 |
买入 |
| 09:32:09 |
39.28 |
4 |
1523 |
买入 |
| 09:32:12 |
39.34 |
13 |
1536 |
买入 |
| 09:32:15 |
39.34 |
4 |
1540 |
买入 |
| 09:32:18 |
39.35 |
7 |
1547 |
买入 |
| 09:32:21 |
39.32 |
9 |
1556 |
卖出 |
| 09:32:24 |
39.32 |
6 |
1562 |
卖出 |
| 09:32:27 |
39.32 |
6 |
1568 |
卖出 |
| 09:32:30 |
39.32 |
11 |
1579 |
卖出 |
| 09:32:33 |
39.35 |
24 |
1603 |
买入 |
| 09:32:36 |
39.32 |
2 |
1605 |
卖出 |
| 09:32:39 |
39.34 |
5 |
1610 |
买入 |
| 09:32:42 |
39.32 |
2 |
1612 |
卖出 |
| 09:32:45 |
39.33 |
2 |
1614 |
买入 |
| 09:32:48 |
39.3 |
10 |
1624 |
卖出 |
| 09:32:51 |
39.36 |
17 |
1641 |
买入 |
| 09:32:54 |
39.43 |
13 |
1654 |
买入 |
| 09:32:57 |
39.43 |
5 |
1659 |
卖出 |
| 09:33:03 |
39.44 |
6 |
1665 |
卖出 |
| 09:33:06 |
39.43 |
16 |
1681 |
买入 |
| 09:33:09 |
39.4 |
2 |
1683 |
卖出 |
| 09:33:15 |
39.44 |
6 |
1689 |
买入 |
| 09:33:18 |
39.44 |
12 |
1701 |
买入 |
| 09:33:24 |
39.41 |
4 |
1705 |
卖出 |
| 09:33:27 |
39.4 |
5 |
1710 |
卖出 |
| 09:33:30 |
39.37 |
12 |
1722 |
卖出 |
| 09:33:33 |
39.35 |
4 |
1726 |
卖出 |
| 09:33:36 |
39.32 |
6 |
1732 |
卖出 |
| 09:33:39 |
39.3 |
9 |
1741 |
卖出 |
| 09:33:42 |
39.29 |
13 |
1754 |
卖出 |
| 09:33:45 |
39.28 |
3 |
1757 |
买入 |
| 09:33:48 |
39.37 |
15 |
1772 |
买入 |
| 09:33:51 |
39.35 |
8 |
1780 |
卖出 |
| 09:33:54 |
39.29 |
8 |
1788 |
卖出 |
| 09:33:57 |
39.32 |
1 |
1789 |
买入 |
| 09:34:06 |
39.29 |
47 |
1836 |
卖出 |
| 09:34:09 |
39.38 |
7 |
1843 |
买入 |
| 09:34:12 |
39.35 |
8 |
1851 |
卖出 |
| 09:34:15 |
39.32 |
5 |
1856 |
卖出 |
| 09:34:21 |
39.25 |
6 |
1862 |
卖出 |
| 09:34:24 |
39.35 |
16 |
1878 |
买入 |
| 09:34:27 |
39.33 |
9 |
1887 |
买入 |
| 09:34:30 |
39.26 |
3 |
1890 |
卖出 |
| 09:34:33 |
39.24 |
8 |
1898 |
卖出 |
| 09:34:36 |
39.12 |
4 |
1902 |
卖出 |
| 09:34:39 |
39.13 |
6 |
1908 |
买入 |
| 09:34:42 |
39.12 |
11 |
1919 |
卖出 |
| 09:34:45 |
39.12 |
3 |
1922 |
卖出 |
| 09:34:48 |
39.12 |
6 |
1928 |
卖出 |
| 09:34:51 |
39.12 |
39 |
1967 |
卖出 |
| 09:34:57 |
39.13 |
14 |
1981 |
卖出 |
| 09:35:00 |
39.13 |
1 |
1982 |
卖出 |
| 09:35:03 |
39.04 |
70 |
2052 |
卖出 |
| 09:35:06 |
39 |
89 |
2141 |
卖出 |
| 09:35:09 |
38.95 |
7 |
2148 |
卖出 |
| 09:35:12 |
38.95 |
1 |
2149 |
卖出 |
| 09:35:15 |
38.88 |
6 |
2155 |
卖出 |
| 09:35:18 |
38.94 |
11 |
2166 |
买入 |
| 09:35:21 |
38.88 |
11 |
2177 |
卖出 |
| 09:35:24 |
39 |
3 |
2180 |
买入 |
| 09:35:27 |
39.05 |
40 |
2220 |
买入 |
| 09:35:30 |
39.06 |
1 |
2221 |
买入 |
| 09:35:33 |
39.03 |
3 |
2224 |
卖出 |
| 09:35:39 |
38.98 |
3 |
2227 |
卖出 |
| 09:35:42 |
38.98 |
18 |
2245 |
买入 |
| 09:35:45 |
38.95 |
9 |
2254 |
卖出 |
| 09:35:48 |
38.95 |
1 |
2255 |
买入 |
| 09:35:51 |
38.95 |
1 |
2256 |
卖出 |
| 09:35:54 |
38.96 |
9 |
2265 |
买入 |
| 09:35:57 |
38.96 |
1 |
2266 |
卖出 |
| 09:36:00 |
39 |
2 |
2268 |
买入 |
| 09:36:03 |
38.95 |
14 |
2282 |
卖出 |
| 09:36:09 |
38.96 |
1 |
2283 |
卖出 |
| 09:36:12 |
39.09 |
1 |
2284 |
买入 |
| 09:36:33 |
39.09 |
1 |
2285 |
卖出 |
| 09:36:36 |
39.09 |
6 |
2291 |
卖出 |
| 09:36:39 |
39.09 |
1 |
2292 |
卖出 |
| 09:36:42 |
39.02 |
9 |
2301 |
卖出 |
| 09:36:45 |
39.01 |
5 |
2306 |
卖出 |
| 09:36:48 |
39 |
3 |
2309 |
卖出 |
| 09:36:51 |
39 |
10 |
2319 |
卖出 |
| 09:36:54 |
39 |
1 |
2320 |
买入 |
| 09:37:00 |
38.96 |
7 |
2327 |
卖出 |
| 09:37:03 |
38.98 |
10 |
2337 |
卖出 |
| 09:37:06 |
39.01 |
2 |
2339 |
买入 |
| 09:37:09 |
39 |
34 |
2373 |
卖出 |
| 09:37:12 |
39 |
16 |
2389 |
买入 |
| 09:37:18 |
38.97 |
3 |
2392 |
卖出 |
| 09:37:27 |
39 |
2 |
2394 |
买入 |
| 09:37:36 |
39 |
1 |
2395 |
卖出 |
| 09:37:39 |
38.99 |
14 |
2409 |
卖出 |
| 09:37:42 |
38.98 |
5 |
2414 |
卖出 |
| 09:37:45 |
38.97 |
14 |
2428 |
卖出 |
| 09:37:48 |
38.99 |
6 |
2434 |
买入 |
| 09:37:51 |
38.99 |
3 |
2437 |
买入 |
| 09:37:57 |
38.99 |
11 |
2448 |
卖出 |
| 09:38:00 |
38.99 |
17 |
2465 |
卖出 |
| 09:38:03 |
38.96 |
2 |
2467 |
卖出 |
| 09:38:06 |
38.98 |
5 |
2472 |
买入 |
| 09:38:09 |
38.96 |
12 |
2484 |
卖出 |
| 09:38:12 |
38.98 |
15 |
2499 |
买入 |
| 09:38:15 |
38.98 |
16 |
2515 |
买入 |
| 09:38:18 |
38.98 |
13 |
2528 |
买入 |
| 09:38:21 |
38.96 |
13 |
2541 |
卖出 |
| 09:38:24 |
38.95 |
21 |
2562 |
卖出 |
| 09:38:27 |
38.96 |
4 |
2566 |
买入 |
| 09:38:30 |
38.92 |
2 |
2568 |
卖出 |
| 09:38:33 |
38.9 |
3 |
2571 |
卖出 |
| 09:38:36 |
38.9 |
2 |
2573 |
买入 |
| 09:38:39 |
38.88 |
2 |
2575 |
卖出 |
| 09:38:42 |
38.95 |
2 |
2577 |
买入 |
| 09:38:45 |
38.9 |
4 |
2581 |
卖出 |
| 09:38:57 |
38.9 |
2 |
2583 |
卖出 |
| 09:39:00 |
38.9 |
13 |
2596 |
卖出 |
| 09:39:03 |
38.9 |
17 |
2613 |
卖出 |
| 09:39:06 |
38.88 |
21 |
2634 |
卖出 |
| 09:39:09 |
38.88 |
1 |
2635 |
买入 |
| 09:39:12 |
38.85 |
9 |
2644 |
卖出 |
| 09:39:15 |
38.85 |
4 |
2648 |
卖出 |
| 09:39:18 |
38.88 |
15 |
2663 |
买入 |
| 09:39:27 |
38.85 |
8 |
2671 |
卖出 |
| 09:39:33 |
38.8 |
30 |
2701 |
卖出 |
| 09:39:39 |
38.84 |
2 |
2703 |
买入 |
| 09:39:42 |
38.84 |
8 |
2711 |
买入 |
| 09:39:45 |
38.85 |
3 |
2714 |
买入 |
| 09:39:48 |
38.85 |
2 |
2716 |
卖出 |
| 09:39:51 |
38.86 |
7 |
2723 |
买入 |
| 09:39:54 |
38.88 |
6 |
2729 |
买入 |
| 09:39:57 |
38.84 |
8 |
2737 |
卖出 |
| 09:40:00 |
38.9 |
10 |
2747 |
买入 |
| 09:40:03 |
38.84 |
9 |
2756 |
卖出 |
| 09:40:12 |
38.9 |
1 |
2757 |
买入 |
| 09:40:15 |
38.9 |
16 |
2773 |
买入 |
| 09:40:21 |
38.9 |
4 |
2777 |
买入 |
| 09:40:27 |
38.88 |
8 |
2785 |
买入 |
| 09:40:30 |
38.88 |
4 |
2789 |
买入 |
| 09:40:33 |
38.86 |
29 |
2818 |
卖出 |
| 09:40:36 |
38.85 |
4 |
2822 |
卖出 |
| 09:40:39 |
38.85 |
3 |
2825 |
卖出 |
| 09:40:42 |
38.85 |
1 |
2826 |
买入 |
| 09:40:45 |
38.85 |
5 |
2831 |
买入 |
| 09:40:51 |
38.85 |
3 |
2834 |
买入 |
| 09:40:54 |
38.86 |
4 |
2838 |
买入 |
| 09:40:57 |
38.86 |
8 |
2846 |
卖出 |
| 09:41:00 |
38.84 |
7 |
2853 |
卖出 |
| 09:41:03 |
38.84 |
16 |
2869 |
买入 |
| 09:41:06 |
38.9 |
8 |
2877 |
买入 |
| 09:41:09 |
38.95 |
5 |
2882 |
买入 |
| 09:41:12 |
38.86 |
6 |
2888 |
卖出 |
| 09:41:15 |
38.88 |
3 |
2891 |
卖出 |
| 09:41:18 |
38.95 |
12 |
2903 |
买入 |
| 09:41:21 |
38.88 |
3 |
2906 |
卖出 |
| 09:41:24 |
38.95 |
16 |
2922 |
买入 |
| 09:41:27 |
38.95 |
3 |
2925 |
买入 |
| 09:41:30 |
38.95 |
2 |
2927 |
卖出 |
| 09:41:33 |
38.95 |
1 |
2928 |
买入 |
| 09:41:39 |
38.95 |
1 |
2929 |
卖出 |
| 09:41:45 |
38.95 |
8 |
2937 |
买入 |
| 09:41:48 |
38.95 |
6 |
2943 |
卖出 |
| 09:41:51 |
38.9 |
10 |
2953 |
卖出 |
| 09:41:54 |
38.9 |
5 |
2958 |
买入 |
| 09:41:57 |
38.9 |
35 |
2993 |
买入 |
| 09:42:00 |
38.91 |
2 |
2995 |
买入 |
| 09:42:06 |
38.9 |
2 |
2997 |
卖出 |
| 09:42:09 |
38.91 |
6 |
3003 |
买入 |
| 09:42:12 |
38.96 |
67 |
3070 |
买入 |
| 09:42:15 |
38.89 |
16 |
3086 |
卖出 |
| 09:42:36 |
38.91 |
2 |
3088 |
卖出 |
| 09:42:45 |
38.92 |
2 |
3090 |
卖出 |
| 09:42:51 |
38.91 |
2 |
3092 |
卖出 |
| 09:42:54 |
38.91 |
3 |
3095 |
买入 |
| 09:42:57 |
38.9 |
23 |
3118 |
卖出 |
| 09:43:00 |
38.89 |
4 |
3122 |
卖出 |
| 09:43:06 |
38.9 |
1 |
3123 |
买入 |
| 09:43:12 |
38.9 |
21 |
3144 |
买入 |
| 09:43:18 |
38.9 |
16 |
3160 |
买入 |
| 09:43:21 |
38.9 |
6 |
3166 |
买入 |
| 09:43:24 |
38.88 |
2 |
3168 |
卖出 |
| 09:43:27 |
38.91 |
2 |
3170 |
买入 |
| 09:43:30 |
38.91 |
2 |
3172 |
买入 |
| 09:43:45 |
38.91 |
2 |
3174 |
买入 |
| 09:43:48 |
38.9 |
12 |
3186 |
卖出 |
| 09:43:51 |
38.91 |
2 |
3188 |
买入 |
| 09:43:54 |
38.9 |
4 |
3192 |
卖出 |
| 09:44:00 |
38.9 |
1 |
3193 |
买入 |
| 09:44:03 |
38.9 |
2 |
3195 |
买入 |
| 09:44:12 |
38.91 |
44 |
3239 |
买入 |
| 09:44:15 |
38.9 |
2 |
3241 |
卖出 |
| 09:44:21 |
38.9 |
47 |
3288 |
卖出 |
| 09:44:27 |
38.91 |
1 |
3289 |
卖出 |
| 09:44:30 |
38.95 |
6 |
3295 |
买入 |
| 09:44:33 |
38.94 |
5 |
3300 |
卖出 |
| 09:44:36 |
38.91 |
3 |
3303 |
卖出 |
| 09:44:39 |
38.94 |
5 |
3308 |
买入 |
| 09:44:42 |
38.9 |
59 |
3367 |
卖出 |
| 09:44:45 |
38.9 |
1 |
3368 |
买入 |
| 09:44:48 |
38.88 |
40 |
3408 |
卖出 |
| 09:44:51 |
38.86 |
16 |
3424 |
卖出 |
| 09:44:54 |
38.85 |
28 |
3452 |
卖出 |
| 09:44:57 |
38.84 |
16 |
3468 |
卖出 |
| 09:45:00 |
38.84 |
59 |
3527 |
卖出 |
| 09:45:03 |
38.85 |
7 |
3534 |
买入 |
| 09:45:06 |
38.84 |
6 |
3540 |
卖出 |
| 09:45:09 |
38.85 |
1 |
3541 |
买入 |
| 09:45:15 |
38.85 |
7 |
3548 |
买入 |
| 09:45:18 |
38.85 |
21 |
3569 |
买入 |
| 09:45:21 |
39 |
9 |
3578 |
买入 |
| 09:45:24 |
38.86 |
1 |
3579 |
卖出 |
| 09:45:27 |
39 |
2 |
3581 |
买入 |
| 09:45:36 |
39 |
2 |
3583 |
买入 |
| 09:45:42 |
38.99 |
1 |
3584 |
卖出 |
| 09:45:48 |
38.9 |
3 |
3587 |
卖出 |
| 09:45:54 |
38.9 |
2 |
3589 |
买入 |
| 09:46:06 |
39 |
9 |
3598 |
买入 |
| 09:46:09 |
39.01 |
11 |
3609 |
卖出 |
| 09:46:12 |
38.9 |
49 |
3658 |
卖出 |
| 09:46:15 |
38.9 |
4 |
3662 |
买入 |
| 09:46:18 |
38.9 |
3 |
3665 |
买入 |
| 09:46:24 |
39 |
87 |
3752 |
买入 |
| 09:46:27 |
39 |
2 |
3754 |
卖出 |
| 09:46:39 |
39.04 |
1 |
3755 |
买入 |
| 09:46:48 |
39.04 |
11 |
3766 |
买入 |
| 09:46:51 |
39.01 |
6 |
3772 |
卖出 |
| 09:46:54 |
39.01 |
4 |
3776 |
卖出 |
| 09:47:00 |
39.06 |
3 |
3779 |
买入 |
| 09:47:03 |
38.94 |
5 |
3784 |
卖出 |
| 09:47:09 |
38.94 |
5 |
3789 |
买入 |
| 09:47:15 |
38.94 |
7 |
3796 |
买入 |
| 09:47:18 |
38.93 |
27 |
3823 |
卖出 |
| 09:47:21 |
38.9 |
1 |
3824 |
卖出 |
| 09:47:27 |
39.02 |
10 |
3834 |
买入 |
| 09:47:30 |
38.9 |
13 |
3847 |
卖出 |