东瑞股份[001201]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36.8 |
4 |
4 |
集合竞价 |
| 09:18:09 |
36.38 |
17 |
17 |
集合竞价 |
| 09:19:12 |
36.38 |
17 |
17 |
集合竞价 |
| 09:19:30 |
36.38 |
17 |
17 |
集合竞价 |
| 09:19:39 |
36.38 |
17 |
17 |
集合竞价 |
| 09:19:48 |
36.38 |
17 |
17 |
集合竞价 |
| 09:19:57 |
36.38 |
17 |
17 |
集合竞价 |
| 09:20:18 |
36.38 |
33 |
33 |
集合竞价 |
| 09:20:36 |
36.38 |
33 |
33 |
集合竞价 |
| 09:21:03 |
36.38 |
40 |
40 |
集合竞价 |
| 09:21:21 |
36.38 |
54 |
54 |
集合竞价 |
| 09:21:39 |
36.38 |
64 |
64 |
集合竞价 |
| 09:21:48 |
36.38 |
67 |
67 |
集合竞价 |
| 09:22:06 |
36.38 |
67 |
67 |
集合竞价 |
| 09:22:24 |
36.38 |
67 |
67 |
集合竞价 |
| 09:22:42 |
36.38 |
70 |
70 |
集合竞价 |
| 09:23:18 |
36.38 |
90 |
90 |
集合竞价 |
| 09:23:27 |
36.38 |
90 |
90 |
集合竞价 |
| 09:23:36 |
36.38 |
98 |
98 |
集合竞价 |
| 09:23:45 |
36.38 |
101 |
101 |
集合竞价 |
| 09:23:54 |
36.37 |
102 |
102 |
集合竞价 |
| 09:24:12 |
36.28 |
135 |
135 |
集合竞价 |
| 09:24:21 |
36.28 |
135 |
135 |
集合竞价 |
| 09:24:30 |
36.26 |
141 |
141 |
集合竞价 |
| 09:24:39 |
36.26 |
141 |
141 |
集合竞价 |
| 09:24:48 |
36.21 |
148 |
148 |
集合竞价 |
| 09:24:57 |
36.26 |
156 |
156 |
集合竞价 |
| 09:25:00 |
36.26 |
156 |
312 |
买入 |
| 09:30:00 |
36.2 |
22 |
334 |
卖出 |
| 09:30:03 |
36.05 |
174 |
508 |
卖出 |
| 09:30:06 |
36.18 |
29 |
537 |
买入 |
| 09:30:09 |
36.05 |
9 |
546 |
卖出 |
| 09:30:12 |
36.18 |
62 |
608 |
买入 |
| 09:30:15 |
36 |
45 |
653 |
卖出 |
| 09:30:18 |
35.98 |
47 |
700 |
卖出 |
| 09:30:21 |
35.98 |
38 |
738 |
买入 |
| 09:30:24 |
35.96 |
37 |
775 |
卖出 |
| 09:30:27 |
35.94 |
5 |
780 |
卖出 |
| 09:30:30 |
35.94 |
8 |
788 |
卖出 |
| 09:30:33 |
35.93 |
11 |
799 |
卖出 |
| 09:30:36 |
35.91 |
46 |
845 |
卖出 |
| 09:30:39 |
35.95 |
8 |
853 |
买入 |
| 09:30:42 |
36.04 |
46 |
899 |
买入 |
| 09:30:45 |
35.94 |
39 |
938 |
卖出 |
| 09:30:48 |
36 |
11 |
949 |
卖出 |
| 09:30:51 |
36.18 |
2 |
951 |
买入 |
| 09:30:54 |
36.02 |
10 |
961 |
卖出 |
| 09:31:03 |
36.21 |
9 |
970 |
买入 |
| 09:31:06 |
36.19 |
5 |
975 |
卖出 |
| 09:31:09 |
36.18 |
11 |
986 |
卖出 |
| 09:31:12 |
36.04 |
234 |
1220 |
卖出 |
| 09:31:15 |
36.2 |
3 |
1223 |
买入 |
| 09:31:18 |
36.2 |
9 |
1232 |
买入 |
| 09:31:21 |
36.19 |
18 |
1250 |
卖出 |
| 09:31:24 |
36.2 |
47 |
1297 |
买入 |
| 09:31:27 |
36.2 |
43 |
1340 |
买入 |
| 09:31:30 |
36.2 |
6 |
1346 |
卖出 |
| 09:31:33 |
36.2 |
57 |
1403 |
卖出 |
| 09:31:36 |
36.2 |
33 |
1436 |
买入 |
| 09:31:39 |
36.18 |
8 |
1444 |
卖出 |
| 09:31:42 |
36.18 |
4 |
1448 |
买入 |
| 09:31:45 |
36.23 |
9 |
1457 |
买入 |
| 09:31:48 |
36.25 |
4 |
1461 |
买入 |
| 09:31:51 |
36.2 |
10 |
1471 |
卖出 |
| 09:32:00 |
36.25 |
10 |
1481 |
买入 |
| 09:32:03 |
36.26 |
2 |
1483 |
买入 |
| 09:32:06 |
36.37 |
40 |
1523 |
买入 |
| 09:32:09 |
36.38 |
45 |
1568 |
买入 |
| 09:32:12 |
36.38 |
4 |
1572 |
买入 |
| 09:32:15 |
36.37 |
2 |
1574 |
卖出 |
| 09:32:18 |
36.44 |
3 |
1577 |
买入 |
| 09:32:21 |
36.45 |
11 |
1588 |
卖出 |
| 09:32:24 |
36.45 |
13 |
1601 |
买入 |
| 09:32:27 |
36.41 |
3 |
1604 |
卖出 |
| 09:32:30 |
36.43 |
8 |
1612 |
买入 |
| 09:32:33 |
36.5 |
17 |
1629 |
买入 |
| 09:32:36 |
36.5 |
2 |
1631 |
卖出 |
| 09:32:39 |
36.45 |
2 |
1633 |
卖出 |
| 09:32:45 |
36.49 |
4 |
1637 |
买入 |
| 09:32:48 |
36.45 |
5 |
1642 |
卖出 |
| 09:32:54 |
36.49 |
8 |
1650 |
买入 |
| 09:32:57 |
36.5 |
6 |
1656 |
买入 |
| 09:33:00 |
36.5 |
20 |
1676 |
买入 |
| 09:33:06 |
36.68 |
9 |
1685 |
买入 |
| 09:33:12 |
36.69 |
8 |
1693 |
卖出 |
| 09:33:15 |
36.69 |
1 |
1694 |
买入 |
| 09:33:21 |
36.6 |
26 |
1720 |
卖出 |
| 09:33:24 |
36.6 |
1 |
1721 |
买入 |
| 09:33:27 |
36.69 |
2 |
1723 |
买入 |
| 09:33:33 |
36.68 |
1 |
1724 |
买入 |
| 09:33:36 |
36.63 |
5 |
1729 |
卖出 |
| 09:33:39 |
36.69 |
13 |
1742 |
买入 |
| 09:33:42 |
36.69 |
15 |
1757 |
卖出 |
| 09:33:48 |
36.7 |
5 |
1762 |
卖出 |
| 09:33:51 |
36.73 |
30 |
1792 |
买入 |
| 09:33:54 |
36.74 |
8 |
1800 |
买入 |
| 09:34:03 |
36.75 |
10 |
1810 |
买入 |
| 09:34:06 |
36.76 |
1 |
1811 |
买入 |
| 09:34:09 |
36.78 |
86 |
1897 |
买入 |
| 09:34:18 |
36.63 |
56 |
1953 |
卖出 |
| 09:34:21 |
36.62 |
37 |
1990 |
卖出 |
| 09:34:24 |
36.62 |
7 |
1997 |
买入 |
| 09:34:27 |
36.56 |
19 |
2016 |
卖出 |
| 09:34:30 |
36.53 |
48 |
2064 |
卖出 |
| 09:34:33 |
36.67 |
5 |
2069 |
买入 |
| 09:34:36 |
36.55 |
5 |
2074 |
卖出 |
| 09:34:39 |
36.55 |
1 |
2075 |
卖出 |
| 09:34:42 |
36.55 |
4 |
2079 |
卖出 |
| 09:34:45 |
36.55 |
1 |
2080 |
卖出 |
| 09:34:48 |
36.55 |
1 |
2081 |
卖出 |
| 09:34:51 |
36.55 |
2 |
2083 |
买入 |
| 09:35:00 |
36.55 |
20 |
2103 |
买入 |
| 09:35:03 |
36.52 |
53 |
2156 |
卖出 |
| 09:35:06 |
36.5 |
16 |
2172 |
卖出 |
| 09:35:09 |
36.49 |
23 |
2195 |
卖出 |
| 09:35:12 |
36.46 |
13 |
2208 |
卖出 |
| 09:35:15 |
36.49 |
40 |
2248 |
买入 |
| 09:35:18 |
36.41 |
3 |
2251 |
卖出 |
| 09:35:21 |
36.44 |
4 |
2255 |
买入 |
| 09:35:24 |
36.41 |
7 |
2262 |
卖出 |
| 09:35:27 |
36.41 |
15 |
2277 |
买入 |
| 09:35:30 |
36.41 |
4 |
2281 |
买入 |
| 09:35:39 |
36.4 |
10 |
2291 |
卖出 |
| 09:35:51 |
36.41 |
30 |
2321 |
买入 |
| 09:35:57 |
36.38 |
2 |
2323 |
卖出 |
| 09:36:00 |
36.31 |
2 |
2325 |
卖出 |
| 09:36:06 |
36.31 |
2 |
2327 |
卖出 |
| 09:36:09 |
36.3 |
1 |
2328 |
卖出 |
| 09:36:15 |
36.3 |
11 |
2339 |
卖出 |
| 09:36:18 |
36.3 |
8 |
2347 |
买入 |
| 09:36:21 |
36.3 |
5 |
2352 |
买入 |
| 09:36:27 |
36.3 |
8 |
2360 |
卖出 |
| 09:36:30 |
36.27 |
10 |
2370 |
卖出 |
| 09:36:33 |
36.33 |
6 |
2376 |
买入 |
| 09:36:39 |
36.28 |
3 |
2379 |
卖出 |
| 09:36:42 |
36.28 |
5 |
2384 |
卖出 |
| 09:36:45 |
36.24 |
10 |
2394 |
卖出 |
| 09:36:51 |
36.34 |
4 |
2398 |
买入 |
| 09:36:54 |
36.38 |
8 |
2406 |
买入 |
| 09:37:00 |
36.38 |
10 |
2416 |
买入 |
| 09:37:03 |
36.4 |
1 |
2417 |
买入 |
| 09:37:06 |
36.41 |
9 |
2426 |
买入 |
| 09:37:09 |
36.44 |
1 |
2427 |
买入 |
| 09:37:12 |
36.46 |
1 |
2428 |
买入 |
| 09:37:15 |
36.46 |
1 |
2429 |
卖出 |
| 09:37:21 |
36.46 |
4 |
2433 |
卖出 |
| 09:37:24 |
36.44 |
19 |
2452 |
卖出 |
| 09:37:27 |
36.44 |
9 |
2461 |
买入 |
| 09:37:30 |
36.44 |
1 |
2462 |
买入 |
| 09:37:33 |
36.44 |
13 |
2475 |
买入 |
| 09:37:36 |
36.44 |
6 |
2481 |
买入 |
| 09:37:45 |
36.45 |
6 |
2487 |
卖出 |
| 09:37:57 |
36.47 |
1 |
2488 |
卖出 |
| 09:38:00 |
36.47 |
7 |
2495 |
买入 |
| 09:38:09 |
36.49 |
15 |
2510 |
买入 |
| 09:38:12 |
36.55 |
24 |
2534 |
买入 |
| 09:38:15 |
36.52 |
6 |
2540 |
卖出 |
| 09:38:21 |
36.59 |
5 |
2545 |
买入 |
| 09:38:24 |
36.59 |
3 |
2548 |
买入 |
| 09:38:27 |
36.6 |
23 |
2571 |
买入 |
| 09:38:33 |
36.6 |
1 |
2572 |
买入 |
| 09:38:39 |
36.65 |
1 |
2573 |
买入 |
| 09:38:42 |
36.65 |
3 |
2576 |
买入 |
| 09:38:51 |
36.67 |
2 |
2578 |
买入 |
| 09:39:00 |
36.67 |
1 |
2579 |
买入 |
| 09:39:03 |
36.73 |
29 |
2608 |
买入 |
| 09:39:06 |
36.75 |
24 |
2632 |
买入 |
| 09:39:12 |
36.76 |
8 |
2640 |
卖出 |
| 09:39:18 |
36.79 |
3 |
2643 |
买入 |
| 09:39:21 |
36.76 |
2 |
2645 |
卖出 |
| 09:39:24 |
36.75 |
12 |
2657 |
卖出 |
| 09:39:27 |
36.74 |
8 |
2665 |
卖出 |
| 09:39:30 |
36.74 |
10 |
2675 |
卖出 |
| 09:39:33 |
36.71 |
22 |
2697 |
卖出 |
| 09:39:36 |
36.67 |
5 |
2702 |
卖出 |
| 09:39:42 |
36.69 |
12 |
2714 |
买入 |
| 09:39:45 |
36.74 |
10 |
2724 |
买入 |
| 09:39:51 |
36.67 |
13 |
2737 |
卖出 |
| 09:39:54 |
36.67 |
1 |
2738 |
卖出 |
| 09:40:00 |
36.7 |
32 |
2770 |
卖出 |
| 09:40:06 |
36.75 |
11 |
2781 |
买入 |
| 09:40:09 |
36.75 |
1 |
2782 |
买入 |
| 09:40:12 |
36.75 |
1 |
2783 |
买入 |
| 09:40:15 |
36.75 |
8 |
2791 |
卖出 |
| 09:40:21 |
36.74 |
2 |
2793 |
卖出 |
| 09:40:24 |
36.71 |
2 |
2795 |
卖出 |
| 09:40:33 |
36.74 |
15 |
2810 |
买入 |
| 09:40:36 |
36.75 |
40 |
2850 |
买入 |
| 09:40:48 |
36.75 |
1 |
2851 |
买入 |
| 09:40:51 |
36.72 |
1 |
2852 |
卖出 |
| 09:40:54 |
36.72 |
3 |
2855 |
卖出 |
| 09:40:57 |
36.76 |
8 |
2863 |
买入 |
| 09:41:03 |
36.78 |
1 |
2864 |
买入 |
| 09:41:06 |
36.8 |
13 |
2877 |
买入 |
| 09:41:09 |
36.92 |
17 |
2894 |
买入 |
| 09:41:15 |
36.92 |
2 |
2896 |
买入 |
| 09:41:21 |
36.9 |
1 |
2897 |
卖出 |
| 09:41:24 |
36.83 |
1 |
2898 |
卖出 |
| 09:41:27 |
36.83 |
6 |
2904 |
买入 |
| 09:41:30 |
36.85 |
2 |
2906 |
卖出 |
| 09:41:39 |
36.85 |
3 |
2909 |
买入 |
| 09:41:42 |
36.85 |
3 |
2912 |
买入 |
| 09:41:51 |
36.85 |
3 |
2915 |
买入 |
| 09:41:57 |
36.85 |
2 |
2917 |
买入 |
| 09:42:03 |
36.85 |
4 |
2921 |
买入 |
| 09:42:06 |
36.84 |
2 |
2923 |
买入 |
| 09:42:09 |
36.85 |
4 |
2927 |
买入 |
| 09:42:15 |
36.85 |
6 |
2933 |
卖出 |
| 09:42:18 |
36.9 |
29 |
2962 |
买入 |
| 09:42:21 |
36.91 |
11 |
2973 |
买入 |
| 09:42:27 |
36.85 |
67 |
3040 |
卖出 |
| 09:42:30 |
36.85 |
32 |
3072 |
买入 |
| 09:42:33 |
36.85 |
6 |
3078 |
买入 |
| 09:42:36 |
36.85 |
15 |
3093 |
买入 |
| 09:42:42 |
36.91 |
3 |
3096 |
卖出 |
| 09:42:45 |
36.91 |
2 |
3098 |
卖出 |
| 09:42:54 |
36.88 |
2 |
3100 |
卖出 |
| 09:42:57 |
36.88 |
10 |
3110 |
卖出 |
| 09:43:00 |
36.85 |
17 |
3127 |
卖出 |
| 09:43:03 |
36.85 |
7 |
3134 |
卖出 |
| 09:43:06 |
36.85 |
4 |
3138 |
卖出 |
| 09:43:09 |
36.83 |
7 |
3145 |
卖出 |
| 09:43:15 |
36.79 |
4 |
3149 |
卖出 |
| 09:43:18 |
36.78 |
2 |
3151 |
卖出 |
| 09:43:27 |
36.76 |
8 |
3159 |
卖出 |
| 09:43:30 |
36.78 |
1 |
3160 |
买入 |
| 09:43:33 |
36.76 |
2 |
3162 |
卖出 |
| 09:43:42 |
36.75 |
16 |
3178 |
卖出 |
| 09:43:45 |
36.75 |
8 |
3186 |
卖出 |
| 09:43:48 |
36.72 |
1 |
3187 |
卖出 |
| 09:43:54 |
36.74 |
2 |
3189 |
买入 |
| 09:43:57 |
36.72 |
7 |
3196 |
卖出 |
| 09:44:03 |
36.71 |
7 |
3203 |
卖出 |
| 09:44:06 |
36.7 |
2 |
3205 |
卖出 |
| 09:44:12 |
36.68 |
1 |
3206 |
卖出 |
| 09:44:15 |
36.67 |
8 |
3214 |
卖出 |
| 09:44:18 |
36.7 |
10 |
3224 |
买入 |
| 09:44:27 |
36.67 |
7 |
3231 |
卖出 |
| 09:44:30 |
36.68 |
1 |
3232 |
买入 |
| 09:44:39 |
36.67 |
3 |
3235 |
卖出 |
| 09:44:42 |
36.67 |
12 |
3247 |
卖出 |
| 09:44:45 |
36.67 |
3 |
3250 |
卖出 |
| 09:44:48 |
36.68 |
14 |
3264 |
买入 |
| 09:44:54 |
36.66 |
13 |
3277 |
卖出 |
| 09:44:57 |
36.65 |
11 |
3288 |
卖出 |
| 09:45:00 |
36.68 |
10 |
3298 |
买入 |
| 09:45:03 |
36.68 |
23 |
3321 |
买入 |
| 09:45:06 |
36.61 |
7 |
3328 |
卖出 |
| 09:45:12 |
36.63 |
10 |
3338 |
卖出 |
| 09:45:15 |
36.63 |
6 |
3344 |
卖出 |
| 09:45:18 |
36.63 |
10 |
3354 |
买入 |
| 09:45:21 |
36.67 |
1 |
3355 |
买入 |
| 09:45:42 |
36.65 |
5 |
3360 |
卖出 |
| 09:45:45 |
36.64 |
2 |
3362 |
卖出 |
| 09:45:48 |
36.65 |
1 |
3363 |
买入 |
| 09:45:51 |
36.64 |
2 |
3365 |
卖出 |
| 09:46:09 |
36.62 |
14 |
3379 |
卖出 |
| 09:46:12 |
36.62 |
1 |
3380 |
卖出 |
| 09:46:15 |
36.62 |
2 |
3382 |
卖出 |
| 09:46:18 |
36.61 |
5 |
3387 |
卖出 |
| 09:46:30 |
36.62 |
7 |
3394 |
买入 |
| 09:46:33 |
36.62 |
1 |
3395 |
买入 |
| 09:46:42 |
36.64 |
5 |
3400 |
买入 |
| 09:46:48 |
36.64 |
1 |
3401 |
买入 |
| 09:46:51 |
36.62 |
3 |
3404 |
卖出 |
| 09:46:54 |
36.61 |
34 |
3438 |
卖出 |
| 09:46:57 |
36.61 |
4 |
3442 |
卖出 |
| 09:47:00 |
36.6 |
7 |
3449 |
卖出 |
| 09:47:03 |
36.61 |
8 |
3457 |
买入 |
| 09:47:12 |
36.61 |
16 |
3473 |
卖出 |
| 09:47:15 |
36.61 |
11 |
3484 |
卖出 |
| 09:47:21 |
36.64 |
8 |
3492 |
买入 |
| 09:47:33 |
36.64 |
6 |
3498 |
卖出 |
| 09:47:42 |
36.62 |
2 |
3500 |
卖出 |
| 09:47:54 |
36.65 |
1 |
3501 |
买入 |
| 09:47:57 |
36.63 |
2 |
3503 |
卖出 |
| 09:48:00 |
36.65 |
2 |
3505 |
买入 |
| 09:48:03 |
36.65 |
3 |
3508 |
卖出 |
| 09:48:06 |
36.65 |
8 |
3516 |
卖出 |
| 09:48:12 |
36.64 |
2 |
3518 |
卖出 |
| 09:48:15 |
36.7 |
24 |
3542 |
买入 |
| 09:48:18 |
36.62 |
15 |
3557 |
卖出 |
| 09:48:24 |
36.62 |
4 |
3561 |
卖出 |
| 09:48:27 |
36.65 |
13 |
3574 |
买入 |
| 09:48:30 |
36.65 |
9 |
3583 |
卖出 |
| 09:48:36 |
36.61 |
4 |
3587 |
卖出 |
| 09:48:39 |
36.61 |
1 |
3588 |
卖出 |
| 09:48:48 |
36.61 |
5 |
3593 |
卖出 |
| 09:48:51 |
36.61 |
1 |
3594 |
卖出 |
| 09:48:57 |
36.64 |
1 |
3595 |
买入 |
| 09:49:03 |
36.64 |
1 |
3596 |
卖出 |
| 09:49:09 |
36.64 |
2 |
3598 |
卖出 |
| 09:49:18 |
36.64 |
1 |
3599 |
卖出 |
| 09:49:21 |
36.65 |
9 |
3608 |
买入 |
| 09:49:30 |
36.65 |
2 |
3610 |
买入 |
| 09:49:48 |
36.64 |
8 |
3618 |
卖出 |
| 09:50:09 |
36.61 |
2 |
3620 |
卖出 |
| 09:50:18 |
36.6 |
36 |
3656 |
卖出 |
| 09:50:21 |
36.58 |
32 |
3688 |
卖出 |
| 09:50:24 |
36.57 |
11 |
3699 |
卖出 |