精功科技[002006]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.5 |
72 |
72 |
集合竞价 |
| 09:16:48 |
23.2 |
94 |
94 |
集合竞价 |
| 09:17:06 |
23.39 |
94 |
94 |
集合竞价 |
| 09:17:24 |
23.39 |
96 |
96 |
集合竞价 |
| 09:17:33 |
23.39 |
96 |
96 |
集合竞价 |
| 09:17:51 |
23.39 |
96 |
96 |
集合竞价 |
| 09:18:45 |
23.39 |
96 |
96 |
集合竞价 |
| 09:19:12 |
23.39 |
100 |
100 |
集合竞价 |
| 09:19:30 |
23.39 |
100 |
100 |
集合竞价 |
| 09:20:09 |
23.39 |
102 |
102 |
集合竞价 |
| 09:20:18 |
23.39 |
102 |
102 |
集合竞价 |
| 09:20:36 |
23.39 |
109 |
109 |
集合竞价 |
| 09:20:54 |
23.39 |
109 |
109 |
集合竞价 |
| 09:21:12 |
23.39 |
109 |
109 |
集合竞价 |
| 09:21:21 |
23.39 |
109 |
109 |
集合竞价 |
| 09:21:30 |
23.39 |
109 |
109 |
集合竞价 |
| 09:21:48 |
23.4 |
109 |
109 |
集合竞价 |
| 09:21:57 |
23.4 |
109 |
109 |
集合竞价 |
| 09:22:06 |
23.4 |
113 |
113 |
集合竞价 |
| 09:22:24 |
23.39 |
143 |
143 |
集合竞价 |
| 09:22:33 |
23.4 |
143 |
143 |
集合竞价 |
| 09:22:42 |
23.39 |
163 |
163 |
集合竞价 |
| 09:22:51 |
23.39 |
168 |
168 |
集合竞价 |
| 09:23:00 |
23.4 |
168 |
168 |
集合竞价 |
| 09:23:09 |
23.4 |
170 |
170 |
集合竞价 |
| 09:23:18 |
23.4 |
205 |
205 |
集合竞价 |
| 09:23:27 |
23.4 |
214 |
214 |
集合竞价 |
| 09:23:36 |
23.4 |
219 |
219 |
集合竞价 |
| 09:23:45 |
23.4 |
219 |
219 |
集合竞价 |
| 09:24:03 |
23.4 |
219 |
219 |
集合竞价 |
| 09:24:12 |
23.4 |
219 |
219 |
集合竞价 |
| 09:24:21 |
23.41 |
219 |
219 |
集合竞价 |
| 09:24:30 |
23.4 |
246 |
246 |
集合竞价 |
| 09:24:39 |
23.4 |
246 |
246 |
集合竞价 |
| 09:24:48 |
23.41 |
246 |
246 |
集合竞价 |
| 09:24:57 |
23.45 |
251 |
251 |
集合竞价 |
| 09:25:00 |
23.88 |
288 |
539 |
买入 |
| 09:30:00 |
23.87 |
28 |
567 |
卖出 |
| 09:30:03 |
23.8 |
286 |
853 |
卖出 |
| 09:30:06 |
23.75 |
169 |
1022 |
卖出 |
| 09:30:09 |
23.67 |
37 |
1059 |
卖出 |
| 09:30:12 |
23.6 |
42 |
1101 |
卖出 |
| 09:30:15 |
23.41 |
70 |
1171 |
卖出 |
| 09:30:18 |
23.6 |
66 |
1237 |
卖出 |
| 09:30:21 |
23.61 |
21 |
1258 |
买入 |
| 09:30:24 |
23.67 |
83 |
1341 |
买入 |
| 09:30:27 |
23.65 |
29 |
1370 |
卖出 |
| 09:30:30 |
23.68 |
13 |
1383 |
买入 |
| 09:30:33 |
23.7 |
42 |
1425 |
买入 |
| 09:30:36 |
23.69 |
42 |
1467 |
卖出 |
| 09:30:39 |
23.72 |
72 |
1539 |
买入 |
| 09:30:42 |
23.73 |
16 |
1555 |
买入 |
| 09:30:45 |
23.7 |
51 |
1606 |
卖出 |
| 09:30:48 |
23.7 |
39 |
1645 |
买入 |
| 09:30:51 |
23.73 |
6 |
1651 |
卖出 |
| 09:30:54 |
23.74 |
24 |
1675 |
买入 |
| 09:30:57 |
23.72 |
6 |
1681 |
卖出 |
| 09:31:00 |
23.73 |
144 |
1825 |
买入 |
| 09:31:03 |
23.65 |
58 |
1883 |
卖出 |
| 09:31:06 |
23.65 |
25 |
1908 |
卖出 |
| 09:31:09 |
23.7 |
15 |
1923 |
买入 |
| 09:31:12 |
23.73 |
47 |
1970 |
买入 |
| 09:31:15 |
23.71 |
35 |
2005 |
卖出 |
| 09:31:18 |
23.73 |
91 |
2096 |
买入 |
| 09:31:21 |
23.69 |
13 |
2109 |
卖出 |
| 09:31:24 |
23.74 |
16 |
2125 |
买入 |
| 09:31:27 |
23.73 |
17 |
2142 |
买入 |
| 09:31:30 |
23.73 |
29 |
2171 |
卖出 |
| 09:31:33 |
23.73 |
62 |
2233 |
卖出 |
| 09:31:36 |
23.68 |
3 |
2236 |
卖出 |
| 09:31:39 |
23.68 |
12 |
2248 |
卖出 |
| 09:31:42 |
23.62 |
119 |
2367 |
卖出 |
| 09:31:45 |
23.61 |
60 |
2427 |
卖出 |
| 09:31:48 |
23.6 |
34 |
2461 |
卖出 |
| 09:31:51 |
23.62 |
54 |
2515 |
买入 |
| 09:31:54 |
23.59 |
40 |
2555 |
卖出 |
| 09:31:57 |
23.59 |
20 |
2575 |
卖出 |
| 09:32:00 |
23.56 |
19 |
2594 |
卖出 |
| 09:32:03 |
23.59 |
313 |
2907 |
买入 |
| 09:32:06 |
23.5 |
76 |
2983 |
卖出 |
| 09:32:09 |
23.5 |
175 |
3158 |
买入 |
| 09:32:12 |
23.55 |
37 |
3195 |
买入 |
| 09:32:15 |
23.55 |
8 |
3203 |
买入 |
| 09:32:18 |
23.5 |
246 |
3449 |
卖出 |
| 09:32:21 |
23.5 |
71 |
3520 |
买入 |
| 09:32:24 |
23.5 |
41 |
3561 |
买入 |
| 09:32:27 |
23.5 |
142 |
3703 |
买入 |
| 09:32:30 |
23.47 |
39 |
3742 |
卖出 |
| 09:32:33 |
23.5 |
18 |
3760 |
买入 |
| 09:32:36 |
23.45 |
469 |
4229 |
卖出 |
| 09:32:39 |
23.47 |
72 |
4301 |
买入 |
| 09:32:42 |
23.47 |
17 |
4318 |
买入 |
| 09:32:45 |
23.47 |
128 |
4446 |
买入 |
| 09:32:48 |
23.45 |
77 |
4523 |
卖出 |
| 09:32:51 |
23.42 |
51 |
4574 |
卖出 |
| 09:32:54 |
23.42 |
22 |
4596 |
买入 |
| 09:32:57 |
23.4 |
81 |
4677 |
卖出 |
| 09:33:00 |
23.38 |
167 |
4844 |
卖出 |
| 09:33:03 |
23.36 |
20 |
4864 |
卖出 |
| 09:33:06 |
23.34 |
89 |
4953 |
卖出 |
| 09:33:09 |
23.34 |
11 |
4964 |
买入 |
| 09:33:12 |
23.3 |
43 |
5007 |
卖出 |
| 09:33:15 |
23.33 |
50 |
5057 |
买入 |
| 09:33:18 |
23.33 |
74 |
5131 |
买入 |
| 09:33:21 |
23.3 |
97 |
5228 |
卖出 |
| 09:33:24 |
23.31 |
51 |
5279 |
买入 |
| 09:33:27 |
23.31 |
7 |
5286 |
卖出 |
| 09:33:30 |
23.31 |
22 |
5308 |
卖出 |
| 09:33:36 |
23.35 |
41 |
5349 |
买入 |
| 09:33:39 |
23.32 |
53 |
5402 |
卖出 |
| 09:33:42 |
23.31 |
63 |
5465 |
卖出 |
| 09:33:45 |
23.34 |
19 |
5484 |
买入 |
| 09:33:48 |
23.37 |
19 |
5503 |
买入 |
| 09:33:51 |
23.38 |
38 |
5541 |
买入 |
| 09:33:54 |
23.35 |
97 |
5638 |
卖出 |
| 09:33:57 |
23.5 |
24 |
5662 |
买入 |
| 09:34:00 |
23.47 |
11 |
5673 |
卖出 |
| 09:34:03 |
23.44 |
17 |
5690 |
卖出 |
| 09:34:06 |
23.47 |
15 |
5705 |
买入 |
| 09:34:09 |
23.43 |
54 |
5759 |
卖出 |
| 09:34:12 |
23.47 |
11 |
5770 |
买入 |
| 09:34:18 |
23.44 |
20 |
5790 |
卖出 |
| 09:34:21 |
23.41 |
3 |
5793 |
卖出 |
| 09:34:24 |
23.4 |
45 |
5838 |
卖出 |
| 09:34:27 |
23.4 |
24 |
5862 |
卖出 |
| 09:34:30 |
23.38 |
35 |
5897 |
卖出 |
| 09:34:33 |
23.35 |
72 |
5969 |
卖出 |
| 09:34:36 |
23.33 |
38 |
6007 |
卖出 |
| 09:34:39 |
23.36 |
129 |
6136 |
买入 |
| 09:34:42 |
23.39 |
52 |
6188 |
买入 |
| 09:34:45 |
23.39 |
46 |
6234 |
买入 |
| 09:34:48 |
23.37 |
53 |
6287 |
卖出 |
| 09:34:51 |
23.36 |
15 |
6302 |
卖出 |
| 09:34:54 |
23.33 |
79 |
6381 |
卖出 |
| 09:34:57 |
23.31 |
142 |
6523 |
卖出 |
| 09:35:00 |
23.25 |
233 |
6756 |
卖出 |
| 09:35:03 |
23.3 |
231 |
6987 |
买入 |
| 09:35:06 |
23.3 |
192 |
7179 |
卖出 |
| 09:35:09 |
23.29 |
225 |
7404 |
卖出 |
| 09:35:12 |
23.31 |
24 |
7428 |
买入 |
| 09:35:15 |
23.3 |
29 |
7457 |
买入 |
| 09:35:18 |
23.28 |
60 |
7517 |
卖出 |
| 09:35:21 |
23.25 |
14 |
7531 |
卖出 |
| 09:35:24 |
23.29 |
5 |
7536 |
买入 |
| 09:35:27 |
23.25 |
3 |
7539 |
卖出 |
| 09:35:30 |
23.31 |
344 |
7883 |
买入 |
| 09:35:33 |
23.38 |
63 |
7946 |
买入 |
| 09:35:36 |
23.41 |
59 |
8005 |
买入 |
| 09:35:39 |
23.38 |
25 |
8030 |
卖出 |
| 09:35:42 |
23.4 |
8 |
8038 |
买入 |
| 09:35:45 |
23.45 |
54 |
8092 |
买入 |
| 09:35:48 |
23.42 |
19 |
8111 |
买入 |
| 09:35:51 |
23.37 |
18 |
8129 |
卖出 |
| 09:35:54 |
23.4 |
7 |
8136 |
卖出 |
| 09:35:57 |
23.37 |
7 |
8143 |
卖出 |
| 09:36:00 |
23.4 |
45 |
8188 |
买入 |
| 09:36:03 |
23.33 |
5 |
8193 |
卖出 |
| 09:36:06 |
23.43 |
36 |
8229 |
买入 |
| 09:36:09 |
23.43 |
36 |
8265 |
买入 |
| 09:36:12 |
23.4 |
31 |
8296 |
卖出 |
| 09:36:15 |
23.38 |
17 |
8313 |
卖出 |
| 09:36:18 |
23.38 |
5 |
8318 |
卖出 |
| 09:36:21 |
23.39 |
11 |
8329 |
买入 |
| 09:36:24 |
23.4 |
11 |
8340 |
买入 |
| 09:36:27 |
23.39 |
28 |
8368 |
卖出 |
| 09:36:30 |
23.4 |
32 |
8400 |
买入 |
| 09:36:33 |
23.4 |
15 |
8415 |
买入 |
| 09:36:36 |
23.43 |
2 |
8417 |
买入 |
| 09:36:39 |
23.41 |
58 |
8475 |
卖出 |
| 09:36:42 |
23.41 |
23 |
8498 |
卖出 |
| 09:36:45 |
23.41 |
6 |
8504 |
卖出 |
| 09:36:48 |
23.42 |
9 |
8513 |
买入 |
| 09:36:51 |
23.4 |
45 |
8558 |
卖出 |
| 09:36:54 |
23.39 |
47 |
8605 |
卖出 |
| 09:36:57 |
23.38 |
55 |
8660 |
卖出 |
| 09:37:00 |
23.38 |
11 |
8671 |
卖出 |
| 09:37:03 |
23.37 |
30 |
8701 |
卖出 |
| 09:37:06 |
23.39 |
34 |
8735 |
买入 |
| 09:37:09 |
23.37 |
18 |
8753 |
卖出 |
| 09:37:12 |
23.4 |
101 |
8854 |
买入 |
| 09:37:15 |
23.38 |
19 |
8873 |
卖出 |
| 09:37:18 |
23.39 |
7 |
8880 |
买入 |
| 09:37:21 |
23.37 |
12 |
8892 |
卖出 |
| 09:37:24 |
23.39 |
48 |
8940 |
买入 |
| 09:37:27 |
23.39 |
58 |
8998 |
卖出 |
| 09:37:30 |
23.37 |
73 |
9071 |
卖出 |
| 09:37:33 |
23.38 |
42 |
9113 |
买入 |
| 09:37:36 |
23.37 |
36 |
9149 |
卖出 |
| 09:37:39 |
23.37 |
8 |
9157 |
卖出 |
| 09:37:42 |
23.37 |
12 |
9169 |
卖出 |
| 09:37:45 |
23.37 |
9 |
9178 |
卖出 |
| 09:37:48 |
23.37 |
10 |
9188 |
卖出 |
| 09:37:51 |
23.39 |
42 |
9230 |
买入 |
| 09:37:54 |
23.45 |
150 |
9380 |
买入 |
| 09:37:57 |
23.45 |
9 |
9389 |
买入 |
| 09:38:00 |
23.41 |
17 |
9406 |
卖出 |
| 09:38:03 |
23.4 |
33 |
9439 |
卖出 |
| 09:38:06 |
23.4 |
3 |
9442 |
卖出 |
| 09:38:09 |
23.4 |
5 |
9447 |
卖出 |
| 09:38:12 |
23.4 |
11 |
9458 |
卖出 |
| 09:38:18 |
23.41 |
14 |
9472 |
买入 |
| 09:38:21 |
23.4 |
18 |
9490 |
卖出 |
| 09:38:24 |
23.4 |
56 |
9546 |
卖出 |
| 09:38:27 |
23.4 |
31 |
9577 |
买入 |
| 09:38:30 |
23.4 |
24 |
9601 |
买入 |
| 09:38:33 |
23.4 |
4 |
9605 |
卖出 |
| 09:38:39 |
23.37 |
27 |
9632 |
卖出 |
| 09:38:42 |
23.37 |
7 |
9639 |
卖出 |
| 09:38:45 |
23.37 |
5 |
9644 |
卖出 |
| 09:38:48 |
23.38 |
33 |
9677 |
买入 |
| 09:38:51 |
23.41 |
61 |
9738 |
买入 |
| 09:38:54 |
23.41 |
10 |
9748 |
卖出 |
| 09:38:57 |
23.41 |
19 |
9767 |
卖出 |
| 09:39:00 |
23.38 |
148 |
9915 |
卖出 |
| 09:39:03 |
23.36 |
219 |
10134 |
卖出 |
| 09:39:06 |
23.32 |
304 |
10438 |
卖出 |
| 09:39:09 |
23.3 |
227 |
10665 |
卖出 |
| 09:39:12 |
23.29 |
16 |
10681 |
卖出 |
| 09:39:15 |
23.28 |
4 |
10685 |
卖出 |
| 09:39:18 |
23.28 |
14 |
10699 |
卖出 |
| 09:39:21 |
23.28 |
206 |
10905 |
卖出 |
| 09:39:24 |
23.28 |
13 |
10918 |
买入 |
| 09:39:27 |
23.22 |
249 |
11167 |
卖出 |
| 09:39:30 |
23.26 |
1 |
11168 |
买入 |
| 09:39:33 |
23.27 |
6 |
11174 |
买入 |
| 09:39:36 |
23.28 |
177 |
11351 |
买入 |
| 09:39:39 |
23.31 |
34 |
11385 |
买入 |
| 09:39:42 |
23.28 |
19 |
11404 |
卖出 |
| 09:39:45 |
23.28 |
83 |
11487 |
卖出 |
| 09:39:48 |
23.28 |
18 |
11505 |
卖出 |
| 09:39:51 |
23.3 |
12 |
11517 |
卖出 |
| 09:39:54 |
23.28 |
30 |
11547 |
卖出 |
| 09:39:57 |
23.28 |
3 |
11550 |
卖出 |
| 09:40:00 |
23.28 |
7 |
11557 |
卖出 |
| 09:40:03 |
23.28 |
14 |
11571 |
卖出 |
| 09:40:06 |
23.3 |
15 |
11586 |
买入 |
| 09:40:09 |
23.3 |
9 |
11595 |
买入 |
| 09:40:12 |
23.3 |
127 |
11722 |
买入 |
| 09:40:15 |
23.3 |
40 |
11762 |
买入 |
| 09:40:18 |
23.34 |
26 |
11788 |
买入 |
| 09:40:21 |
23.3 |
15 |
11803 |
卖出 |
| 09:40:24 |
23.3 |
40 |
11843 |
买入 |
| 09:40:27 |
23.3 |
72 |
11915 |
买入 |
| 09:40:30 |
23.3 |
14 |
11929 |
买入 |
| 09:40:33 |
23.3 |
20 |
11949 |
卖出 |
| 09:40:39 |
23.3 |
73 |
12022 |
卖出 |
| 09:40:42 |
23.29 |
22 |
12044 |
卖出 |
| 09:40:45 |
23.28 |
72 |
12116 |
卖出 |
| 09:40:48 |
23.26 |
51 |
12167 |
卖出 |
| 09:40:51 |
23.27 |
14 |
12181 |
买入 |
| 09:40:54 |
23.26 |
8 |
12189 |
卖出 |
| 09:40:57 |
23.24 |
133 |
12322 |
卖出 |
| 09:41:00 |
23.23 |
8 |
12330 |
卖出 |
| 09:41:03 |
23.25 |
130 |
12460 |
买入 |
| 09:41:09 |
23.24 |
32 |
12492 |
卖出 |
| 09:41:12 |
23.24 |
5 |
12497 |
卖出 |
| 09:41:15 |
23.21 |
476 |
12973 |
卖出 |
| 09:41:18 |
23.21 |
34 |
13007 |
买入 |
| 09:41:21 |
23.18 |
164 |
13171 |
卖出 |
| 09:41:24 |
23.17 |
23 |
13194 |
卖出 |
| 09:41:30 |
23.25 |
441 |
13635 |
买入 |
| 09:41:33 |
23.22 |
5 |
13640 |
卖出 |
| 09:41:36 |
23.21 |
69 |
13709 |
卖出 |
| 09:41:39 |
23.21 |
1 |
13710 |
卖出 |
| 09:41:45 |
23.21 |
34 |
13744 |
卖出 |
| 09:41:48 |
23.21 |
190 |
13934 |
买入 |
| 09:41:51 |
23.2 |
27 |
13961 |
卖出 |
| 09:41:54 |
23.19 |
18 |
13979 |
卖出 |
| 09:41:57 |
23.2 |
23 |
14002 |
买入 |
| 09:42:00 |
23.18 |
94 |
14096 |
卖出 |
| 09:42:03 |
23.17 |
111 |
14207 |
卖出 |
| 09:42:06 |
23.18 |
28 |
14235 |
买入 |
| 09:42:09 |
23.15 |
211 |
14446 |
卖出 |
| 09:42:12 |
23.13 |
36 |
14482 |
卖出 |
| 09:42:15 |
23.1 |
15 |
14497 |
卖出 |
| 09:42:18 |
23.13 |
21 |
14518 |
买入 |
| 09:42:21 |
23.14 |
21 |
14539 |
买入 |
| 09:42:24 |
23.13 |
53 |
14592 |
卖出 |
| 09:42:27 |
23.15 |
665 |
15257 |
买入 |
| 09:42:30 |
23.14 |
24 |
15281 |
卖出 |
| 09:42:33 |
23.15 |
4 |
15285 |
卖出 |
| 09:42:36 |
23.16 |
36 |
15321 |
买入 |
| 09:42:39 |
23.18 |
69 |
15390 |
买入 |
| 09:42:42 |
23.16 |
98 |
15488 |
卖出 |
| 09:42:45 |
23.16 |
14 |
15502 |
卖出 |
| 09:42:48 |
23.18 |
13 |
15515 |
买入 |
| 09:42:51 |
23.14 |
165 |
15680 |
卖出 |
| 09:42:54 |
23.16 |
16 |
15696 |
买入 |
| 09:42:57 |
23.16 |
15 |
15711 |
卖出 |
| 09:43:00 |
23.15 |
20 |
15731 |
卖出 |
| 09:43:03 |
23.13 |
27 |
15758 |
卖出 |
| 09:43:06 |
23.14 |
27 |
15785 |
买入 |
| 09:43:09 |
23.17 |
26 |
15811 |
买入 |
| 09:43:12 |
23.13 |
64 |
15875 |
卖出 |
| 09:43:15 |
23.12 |
209 |
16084 |
卖出 |
| 09:43:18 |
23.15 |
39 |
16123 |
买入 |
| 09:43:21 |
23.13 |
19 |
16142 |
卖出 |
| 09:43:24 |
23.14 |
40 |
16182 |
买入 |
| 09:43:27 |
23.14 |
7 |
16189 |
买入 |
| 09:43:30 |
23.13 |
22 |
16211 |
买入 |