精功科技[002006]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.1 |
15 |
15 |
集合竞价 |
| 09:15:18 |
19.1 |
15 |
15 |
集合竞价 |
| 09:16:12 |
19.1 |
15 |
15 |
集合竞价 |
| 09:16:39 |
19.1 |
15 |
15 |
集合竞价 |
| 09:16:48 |
19 |
17 |
17 |
集合竞价 |
| 09:17:15 |
19 |
28 |
28 |
集合竞价 |
| 09:17:51 |
19.01 |
33 |
33 |
集合竞价 |
| 09:18:09 |
19.01 |
34 |
34 |
集合竞价 |
| 09:18:45 |
19.01 |
43 |
43 |
集合竞价 |
| 09:19:12 |
19.01 |
43 |
43 |
集合竞价 |
| 09:19:48 |
19 |
35 |
35 |
集合竞价 |
| 09:19:57 |
19 |
53 |
53 |
集合竞价 |
| 09:20:18 |
18.99 |
53 |
53 |
集合竞价 |
| 09:20:27 |
18.99 |
59 |
59 |
集合竞价 |
| 09:20:36 |
18.99 |
59 |
59 |
集合竞价 |
| 09:20:54 |
18.99 |
59 |
59 |
集合竞价 |
| 09:21:03 |
18.98 |
59 |
59 |
集合竞价 |
| 09:21:57 |
18.98 |
59 |
59 |
集合竞价 |
| 09:22:06 |
18.9 |
60 |
60 |
集合竞价 |
| 09:22:24 |
18.9 |
61 |
61 |
集合竞价 |
| 09:22:33 |
18.9 |
61 |
61 |
集合竞价 |
| 09:22:42 |
18.9 |
61 |
61 |
集合竞价 |
| 09:22:51 |
18.9 |
61 |
61 |
集合竞价 |
| 09:23:00 |
18.9 |
61 |
61 |
集合竞价 |
| 09:23:09 |
18.9 |
61 |
61 |
集合竞价 |
| 09:23:18 |
18.9 |
61 |
61 |
集合竞价 |
| 09:23:27 |
18.9 |
61 |
61 |
集合竞价 |
| 09:23:36 |
18.9 |
61 |
61 |
集合竞价 |
| 09:23:45 |
18.9 |
61 |
61 |
集合竞价 |
| 09:23:54 |
18.8 |
94 |
94 |
集合竞价 |
| 09:24:03 |
18.81 |
99 |
99 |
集合竞价 |
| 09:24:12 |
18.8 |
165 |
165 |
集合竞价 |
| 09:24:21 |
18.8 |
165 |
165 |
集合竞价 |
| 09:24:30 |
18.78 |
265 |
265 |
集合竞价 |
| 09:24:39 |
18.78 |
273 |
273 |
集合竞价 |
| 09:24:48 |
18.78 |
273 |
273 |
集合竞价 |
| 09:24:57 |
18.75 |
279 |
279 |
集合竞价 |
| 09:25:00 |
18.78 |
429 |
708 |
买入 |
| 09:30:00 |
18.5 |
645 |
1353 |
卖出 |
| 09:30:03 |
18.61 |
580 |
1933 |
买入 |
| 09:30:06 |
18.6 |
630 |
2563 |
卖出 |
| 09:30:09 |
18.58 |
14 |
2577 |
卖出 |
| 09:30:12 |
18.58 |
35 |
2612 |
买入 |
| 09:30:15 |
18.55 |
48 |
2660 |
卖出 |
| 09:30:18 |
18.53 |
218 |
2878 |
卖出 |
| 09:30:21 |
18.5 |
209 |
3087 |
卖出 |
| 09:30:24 |
18.5 |
15 |
3102 |
卖出 |
| 09:30:27 |
18.47 |
16 |
3118 |
卖出 |
| 09:30:30 |
18.49 |
107 |
3225 |
买入 |
| 09:30:33 |
18.5 |
163 |
3388 |
买入 |
| 09:30:36 |
18.48 |
31 |
3419 |
卖出 |
| 09:30:39 |
18.49 |
133 |
3552 |
卖出 |
| 09:30:42 |
18.49 |
176 |
3728 |
卖出 |
| 09:30:45 |
18.48 |
45 |
3773 |
卖出 |
| 09:30:48 |
18.48 |
50 |
3823 |
买入 |
| 09:30:51 |
18.49 |
525 |
4348 |
买入 |
| 09:30:54 |
18.47 |
80 |
4428 |
卖出 |
| 09:30:57 |
18.5 |
95 |
4523 |
买入 |
| 09:31:00 |
18.51 |
472 |
4995 |
买入 |
| 09:31:03 |
18.51 |
33 |
5028 |
买入 |
| 09:31:06 |
18.53 |
218 |
5246 |
买入 |
| 09:31:09 |
18.54 |
9 |
5255 |
买入 |
| 09:31:12 |
18.52 |
23 |
5278 |
卖出 |
| 09:31:15 |
18.56 |
318 |
5596 |
买入 |
| 09:31:18 |
18.53 |
92 |
5688 |
卖出 |
| 09:31:24 |
18.56 |
60 |
5748 |
买入 |
| 09:31:27 |
18.59 |
55 |
5803 |
买入 |
| 09:31:30 |
18.61 |
20 |
5823 |
买入 |
| 09:31:33 |
18.56 |
59 |
5882 |
卖出 |
| 09:31:36 |
18.56 |
96 |
5978 |
卖出 |
| 09:31:39 |
18.61 |
22 |
6000 |
买入 |
| 09:31:42 |
18.6 |
115 |
6115 |
卖出 |
| 09:31:45 |
18.62 |
45 |
6160 |
买入 |
| 09:31:48 |
18.62 |
3 |
6163 |
卖出 |
| 09:31:51 |
18.62 |
40 |
6203 |
卖出 |
| 09:31:54 |
18.62 |
10 |
6213 |
卖出 |
| 09:31:57 |
18.6 |
248 |
6461 |
卖出 |
| 09:32:00 |
18.64 |
1 |
6462 |
买入 |
| 09:32:03 |
18.66 |
1 |
6463 |
买入 |
| 09:32:06 |
18.7 |
125 |
6588 |
买入 |
| 09:32:09 |
18.68 |
32 |
6620 |
卖出 |
| 09:32:12 |
18.69 |
9 |
6629 |
卖出 |
| 09:32:15 |
18.68 |
3 |
6632 |
卖出 |
| 09:32:18 |
18.69 |
32 |
6664 |
卖出 |
| 09:32:21 |
18.69 |
4 |
6668 |
买入 |
| 09:32:24 |
18.69 |
4 |
6672 |
买入 |
| 09:32:27 |
18.69 |
5 |
6677 |
买入 |
| 09:32:30 |
18.69 |
285 |
6962 |
买入 |
| 09:32:33 |
18.69 |
6 |
6968 |
买入 |
| 09:32:36 |
18.69 |
2 |
6970 |
卖出 |
| 09:32:39 |
18.69 |
4 |
6974 |
卖出 |
| 09:32:42 |
18.7 |
20 |
6994 |
买入 |
| 09:32:45 |
18.7 |
156 |
7150 |
买入 |
| 09:32:48 |
18.69 |
38 |
7188 |
卖出 |
| 09:32:51 |
18.7 |
80 |
7268 |
买入 |
| 09:32:54 |
18.7 |
9 |
7277 |
买入 |
| 09:32:57 |
18.7 |
66 |
7343 |
买入 |
| 09:33:03 |
18.73 |
1290 |
8633 |
买入 |
| 09:33:06 |
18.75 |
6 |
8639 |
买入 |
| 09:33:09 |
18.75 |
23 |
8662 |
买入 |
| 09:33:12 |
18.76 |
54 |
8716 |
买入 |
| 09:33:15 |
18.76 |
12 |
8728 |
买入 |
| 09:33:18 |
18.76 |
77 |
8805 |
买入 |
| 09:33:21 |
18.76 |
92 |
8897 |
买入 |
| 09:33:24 |
18.76 |
36 |
8933 |
买入 |
| 09:33:27 |
18.76 |
12 |
8945 |
买入 |
| 09:33:30 |
18.76 |
22 |
8967 |
买入 |
| 09:33:33 |
18.76 |
1 |
8968 |
买入 |
| 09:33:36 |
18.76 |
2 |
8970 |
买入 |
| 09:33:39 |
18.76 |
20 |
8990 |
买入 |
| 09:33:42 |
18.75 |
28 |
9018 |
卖出 |
| 09:33:45 |
18.75 |
10 |
9028 |
买入 |
| 09:33:48 |
18.72 |
3 |
9031 |
卖出 |
| 09:33:51 |
18.74 |
6 |
9037 |
卖出 |
| 09:33:54 |
18.72 |
15 |
9052 |
卖出 |
| 09:33:57 |
18.7 |
15 |
9067 |
卖出 |
| 09:34:00 |
18.7 |
12 |
9079 |
卖出 |
| 09:34:03 |
18.7 |
24 |
9103 |
卖出 |
| 09:34:06 |
18.7 |
6 |
9109 |
卖出 |
| 09:34:09 |
18.71 |
56 |
9165 |
买入 |
| 09:34:12 |
18.7 |
54 |
9219 |
卖出 |
| 09:34:15 |
18.7 |
40 |
9259 |
卖出 |
| 09:34:18 |
18.72 |
11 |
9270 |
买入 |
| 09:34:21 |
18.71 |
14 |
9284 |
卖出 |
| 09:34:27 |
18.73 |
2 |
9286 |
买入 |
| 09:34:30 |
18.72 |
25 |
9311 |
卖出 |
| 09:34:33 |
18.74 |
12 |
9323 |
买入 |
| 09:34:39 |
18.73 |
6 |
9329 |
卖出 |
| 09:34:42 |
18.73 |
34 |
9363 |
卖出 |
| 09:34:45 |
18.73 |
28 |
9391 |
卖出 |
| 09:34:48 |
18.73 |
58 |
9449 |
卖出 |
| 09:34:51 |
18.74 |
32 |
9481 |
买入 |
| 09:34:54 |
18.75 |
1 |
9482 |
买入 |
| 09:34:57 |
18.74 |
5 |
9487 |
卖出 |
| 09:35:00 |
18.75 |
12 |
9499 |
买入 |
| 09:35:03 |
18.74 |
38 |
9537 |
卖出 |
| 09:35:06 |
18.74 |
17 |
9554 |
卖出 |
| 09:35:09 |
18.73 |
13 |
9567 |
卖出 |
| 09:35:12 |
18.72 |
40 |
9607 |
卖出 |
| 09:35:15 |
18.72 |
156 |
9763 |
卖出 |
| 09:35:18 |
18.71 |
20 |
9783 |
卖出 |
| 09:35:21 |
18.71 |
12 |
9795 |
卖出 |
| 09:35:24 |
18.71 |
21 |
9816 |
卖出 |
| 09:35:27 |
18.7 |
30 |
9846 |
卖出 |
| 09:35:30 |
18.69 |
49 |
9895 |
卖出 |
| 09:35:33 |
18.68 |
151 |
10046 |
卖出 |
| 09:35:36 |
18.68 |
1 |
10047 |
买入 |
| 09:35:39 |
18.68 |
35 |
10082 |
买入 |
| 09:35:42 |
18.65 |
10 |
10092 |
卖出 |
| 09:35:45 |
18.64 |
26 |
10118 |
卖出 |
| 09:35:48 |
18.66 |
33 |
10151 |
买入 |
| 09:35:51 |
18.66 |
3 |
10154 |
卖出 |
| 09:35:54 |
18.63 |
94 |
10248 |
卖出 |
| 09:35:57 |
18.63 |
3 |
10251 |
卖出 |
| 09:36:00 |
18.63 |
5 |
10256 |
买入 |
| 09:36:03 |
18.62 |
13 |
10269 |
卖出 |
| 09:36:06 |
18.7 |
43 |
10312 |
买入 |
| 09:36:09 |
18.62 |
576 |
10888 |
卖出 |
| 09:36:12 |
18.63 |
70 |
10958 |
买入 |
| 09:36:15 |
18.62 |
23 |
10981 |
卖出 |
| 09:36:18 |
18.62 |
20 |
11001 |
卖出 |
| 09:36:21 |
18.63 |
22 |
11023 |
买入 |
| 09:36:27 |
18.63 |
7 |
11030 |
卖出 |
| 09:36:30 |
18.64 |
2 |
11032 |
卖出 |
| 09:36:33 |
18.62 |
40 |
11072 |
卖出 |
| 09:36:36 |
18.67 |
11 |
11083 |
买入 |
| 09:36:39 |
18.7 |
6 |
11089 |
买入 |
| 09:36:42 |
18.66 |
63 |
11152 |
卖出 |
| 09:36:48 |
18.69 |
5 |
11157 |
卖出 |
| 09:36:51 |
18.69 |
8 |
11165 |
买入 |
| 09:36:54 |
18.69 |
5 |
11170 |
买入 |
| 09:36:57 |
18.7 |
21 |
11191 |
买入 |
| 09:37:00 |
18.71 |
4 |
11195 |
买入 |
| 09:37:06 |
18.7 |
7 |
11202 |
买入 |
| 09:37:09 |
18.7 |
19 |
11221 |
买入 |
| 09:37:12 |
18.75 |
52 |
11273 |
买入 |
| 09:37:15 |
18.75 |
1 |
11274 |
买入 |
| 09:37:24 |
18.71 |
8 |
11282 |
卖出 |
| 09:37:27 |
18.74 |
8 |
11290 |
买入 |
| 09:37:30 |
18.74 |
2 |
11292 |
卖出 |
| 09:37:33 |
18.74 |
11 |
11303 |
卖出 |
| 09:37:36 |
18.75 |
11 |
11314 |
买入 |
| 09:37:39 |
18.74 |
88 |
11402 |
卖出 |
| 09:37:42 |
18.74 |
18 |
11420 |
卖出 |
| 09:37:48 |
18.71 |
21 |
11441 |
卖出 |
| 09:37:51 |
18.69 |
107 |
11548 |
卖出 |
| 09:37:54 |
18.72 |
17 |
11565 |
买入 |
| 09:37:57 |
18.73 |
44 |
11609 |
买入 |
| 09:38:00 |
18.72 |
2 |
11611 |
卖出 |
| 09:38:06 |
18.71 |
38 |
11649 |
卖出 |
| 09:38:09 |
18.69 |
22 |
11671 |
卖出 |
| 09:38:15 |
18.69 |
7 |
11678 |
买入 |
| 09:38:18 |
18.69 |
17 |
11695 |
买入 |
| 09:38:21 |
18.69 |
16 |
11711 |
卖出 |
| 09:38:27 |
18.71 |
10 |
11721 |
买入 |
| 09:38:36 |
18.73 |
5 |
11726 |
买入 |
| 09:38:42 |
18.72 |
4 |
11730 |
买入 |
| 09:38:45 |
18.72 |
1 |
11731 |
买入 |
| 09:38:48 |
18.72 |
2 |
11733 |
买入 |
| 09:38:51 |
18.72 |
3 |
11736 |
卖出 |
| 09:38:57 |
18.74 |
13 |
11749 |
买入 |
| 09:39:00 |
18.73 |
1 |
11750 |
卖出 |
| 09:39:03 |
18.73 |
2 |
11752 |
卖出 |
| 09:39:12 |
18.75 |
28 |
11780 |
买入 |
| 09:39:15 |
18.73 |
3 |
11783 |
卖出 |
| 09:39:21 |
18.72 |
51 |
11834 |
卖出 |
| 09:39:24 |
18.74 |
4 |
11838 |
买入 |
| 09:39:27 |
18.73 |
7 |
11845 |
卖出 |
| 09:39:30 |
18.75 |
54 |
11899 |
买入 |
| 09:39:33 |
18.74 |
7 |
11906 |
买入 |
| 09:39:36 |
18.74 |
38 |
11944 |
卖出 |
| 09:39:39 |
18.75 |
200 |
12144 |
买入 |
| 09:39:42 |
18.73 |
8 |
12152 |
卖出 |
| 09:39:45 |
18.75 |
47 |
12199 |
买入 |
| 09:39:48 |
18.75 |
100 |
12299 |
买入 |
| 09:39:51 |
18.76 |
35 |
12334 |
买入 |
| 09:39:54 |
18.74 |
22 |
12356 |
卖出 |
| 09:39:57 |
18.75 |
21 |
12377 |
买入 |
| 09:40:00 |
18.76 |
2 |
12379 |
买入 |
| 09:40:03 |
18.77 |
578 |
12957 |
买入 |
| 09:40:06 |
18.78 |
194 |
13151 |
买入 |
| 09:40:09 |
18.78 |
136 |
13287 |
卖出 |
| 09:40:12 |
18.8 |
239 |
13526 |
买入 |
| 09:40:18 |
18.81 |
14 |
13540 |
买入 |
| 09:40:21 |
18.84 |
3 |
13543 |
买入 |
| 09:40:24 |
18.86 |
3 |
13546 |
买入 |
| 09:40:27 |
18.86 |
88 |
13634 |
买入 |
| 09:40:30 |
18.86 |
57 |
13691 |
卖出 |
| 09:40:33 |
18.86 |
24 |
13715 |
卖出 |
| 09:40:36 |
18.86 |
11 |
13726 |
买入 |
| 09:40:39 |
18.86 |
10 |
13736 |
买入 |
| 09:40:45 |
18.86 |
1 |
13737 |
买入 |
| 09:40:48 |
18.88 |
32 |
13769 |
买入 |
| 09:40:51 |
18.88 |
4 |
13773 |
卖出 |
| 09:40:54 |
18.9 |
145 |
13918 |
买入 |
| 09:40:57 |
18.9 |
11 |
13929 |
卖出 |
| 09:41:00 |
18.89 |
32 |
13961 |
卖出 |
| 09:41:03 |
18.91 |
25 |
13986 |
买入 |
| 09:41:09 |
18.92 |
1 |
13987 |
买入 |
| 09:41:12 |
18.93 |
9 |
13996 |
买入 |
| 09:41:15 |
18.95 |
23 |
14019 |
买入 |
| 09:41:21 |
18.97 |
19 |
14038 |
买入 |
| 09:41:24 |
18.96 |
1 |
14039 |
卖出 |
| 09:41:27 |
18.97 |
21 |
14060 |
买入 |
| 09:41:30 |
18.98 |
11 |
14071 |
买入 |
| 09:41:33 |
18.99 |
6 |
14077 |
买入 |
| 09:41:36 |
18.99 |
15 |
14092 |
买入 |
| 09:41:39 |
18.98 |
19 |
14111 |
卖出 |
| 09:41:42 |
18.99 |
10 |
14121 |
买入 |
| 09:41:45 |
18.99 |
3 |
14124 |
卖出 |
| 09:41:48 |
19 |
8 |
14132 |
买入 |
| 09:41:51 |
19 |
4 |
14136 |
买入 |
| 09:41:54 |
19 |
31 |
14167 |
买入 |
| 09:41:57 |
19.01 |
10 |
14177 |
买入 |
| 09:42:00 |
19.03 |
8 |
14185 |
买入 |
| 09:42:03 |
19.03 |
6 |
14191 |
买入 |
| 09:42:09 |
19.06 |
13 |
14204 |
买入 |
| 09:42:12 |
19.03 |
15 |
14219 |
卖出 |
| 09:42:15 |
19.07 |
24 |
14243 |
买入 |
| 09:42:18 |
19.06 |
9 |
14252 |
卖出 |
| 09:42:21 |
19.08 |
30 |
14282 |
买入 |
| 09:42:24 |
19.08 |
2 |
14284 |
卖出 |
| 09:42:27 |
19.08 |
24 |
14308 |
卖出 |
| 09:42:33 |
19.09 |
2 |
14310 |
卖出 |
| 09:42:36 |
19.09 |
14 |
14324 |
买入 |
| 09:42:39 |
19.1 |
5 |
14329 |
买入 |
| 09:42:42 |
19.09 |
11 |
14340 |
卖出 |
| 09:42:45 |
19.1 |
36 |
14376 |
买入 |
| 09:42:48 |
19.08 |
8 |
14384 |
卖出 |
| 09:42:51 |
19.09 |
26 |
14410 |
买入 |
| 09:42:57 |
19.09 |
1 |
14411 |
买入 |
| 09:43:00 |
19.1 |
55 |
14466 |
买入 |
| 09:43:03 |
19.1 |
44 |
14510 |
买入 |
| 09:43:06 |
19.17 |
282 |
14792 |
买入 |
| 09:43:09 |
19.16 |
68 |
14860 |
卖出 |
| 09:43:12 |
19.17 |
2 |
14862 |
卖出 |
| 09:43:18 |
19.2 |
214 |
15076 |
买入 |
| 09:43:21 |
19.22 |
72 |
15148 |
买入 |
| 09:43:27 |
19.22 |
16 |
15164 |
买入 |
| 09:43:30 |
19.22 |
5 |
15169 |
买入 |
| 09:43:33 |
19.2 |
121 |
15290 |
卖出 |
| 09:43:36 |
19.22 |
102 |
15392 |
买入 |
| 09:43:39 |
19.23 |
59 |
15451 |
买入 |
| 09:43:42 |
19.23 |
18 |
15469 |
卖出 |
| 09:43:45 |
19.23 |
131 |
15600 |
卖出 |
| 09:43:48 |
19.24 |
7 |
15607 |
买入 |
| 09:43:51 |
19.23 |
10 |
15617 |
卖出 |
| 09:43:57 |
19.22 |
40 |
15657 |
卖出 |
| 09:44:00 |
19.22 |
1 |
15658 |
买入 |
| 09:44:03 |
19.22 |
214 |
15872 |
买入 |
| 09:44:06 |
19.21 |
215 |
16087 |
卖出 |
| 09:44:09 |
19.19 |
14 |
16101 |
卖出 |
| 09:44:12 |
19.2 |
11 |
16112 |
买入 |
| 09:44:15 |
19.2 |
18 |
16130 |
卖出 |
| 09:44:18 |
19.2 |
10 |
16140 |
卖出 |
| 09:44:21 |
19.2 |
34 |
16174 |
买入 |
| 09:44:24 |
19.19 |
20 |
16194 |
卖出 |
| 09:44:27 |
19.16 |
66 |
16260 |
卖出 |
| 09:44:30 |
19.16 |
17 |
16277 |
卖出 |
| 09:44:33 |
19.16 |
2 |
16279 |
卖出 |