思源电气[002028]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
39.83 |
5 |
5 |
集合竞价 |
| 09:17:06 |
39.83 |
5 |
5 |
集合竞价 |
| 09:17:51 |
39.83 |
9 |
9 |
集合竞价 |
| 09:18:27 |
39.83 |
9 |
9 |
集合竞价 |
| 09:18:54 |
39.83 |
10 |
10 |
集合竞价 |
| 09:19:48 |
39.83 |
11 |
11 |
集合竞价 |
| 09:20:09 |
39.83 |
12 |
12 |
集合竞价 |
| 09:20:18 |
39.83 |
12 |
12 |
集合竞价 |
| 09:20:36 |
39.83 |
13 |
13 |
集合竞价 |
| 09:21:03 |
39.83 |
20 |
20 |
集合竞价 |
| 09:21:12 |
39.83 |
22 |
22 |
集合竞价 |
| 09:21:21 |
39.82 |
22 |
22 |
集合竞价 |
| 09:21:57 |
39.83 |
26 |
26 |
集合竞价 |
| 09:22:06 |
39.83 |
27 |
27 |
集合竞价 |
| 09:22:33 |
39.83 |
29 |
29 |
集合竞价 |
| 09:22:51 |
39.83 |
30 |
30 |
集合竞价 |
| 09:23:00 |
39.83 |
30 |
30 |
集合竞价 |
| 09:23:18 |
39.83 |
30 |
30 |
集合竞价 |
| 09:23:36 |
39.83 |
40 |
40 |
集合竞价 |
| 09:23:45 |
39.58 |
50 |
50 |
集合竞价 |
| 09:24:21 |
39.38 |
52 |
52 |
集合竞价 |
| 09:24:39 |
39.38 |
72 |
72 |
集合竞价 |
| 09:24:48 |
39.31 |
92 |
92 |
集合竞价 |
| 09:24:57 |
39.3 |
96 |
96 |
集合竞价 |
| 09:25:00 |
39.17 |
97 |
193 |
卖出 |
| 09:30:00 |
39.17 |
24 |
217 |
卖出 |
| 09:30:03 |
39.15 |
100 |
317 |
卖出 |
| 09:30:06 |
39.12 |
43 |
360 |
卖出 |
| 09:30:09 |
39.03 |
150 |
510 |
卖出 |
| 09:30:12 |
39.02 |
146 |
656 |
卖出 |
| 09:30:15 |
39 |
185 |
841 |
卖出 |
| 09:30:18 |
39.02 |
229 |
1070 |
买入 |
| 09:30:21 |
39.12 |
198 |
1268 |
买入 |
| 09:30:24 |
39.12 |
197 |
1465 |
卖出 |
| 09:30:27 |
39.3 |
37 |
1502 |
买入 |
| 09:30:30 |
39.14 |
42 |
1544 |
卖出 |
| 09:30:33 |
39.18 |
35 |
1579 |
买入 |
| 09:30:36 |
39.14 |
99 |
1678 |
卖出 |
| 09:30:39 |
39.5 |
14 |
1692 |
买入 |
| 09:30:42 |
39.3 |
15 |
1707 |
卖出 |
| 09:30:45 |
39.41 |
15 |
1722 |
买入 |
| 09:30:51 |
39.35 |
9 |
1731 |
卖出 |
| 09:30:54 |
39.4 |
8 |
1739 |
买入 |
| 09:30:57 |
39.35 |
14 |
1753 |
卖出 |
| 09:31:00 |
39.35 |
24 |
1777 |
买入 |
| 09:31:03 |
39.35 |
17 |
1794 |
买入 |
| 09:31:06 |
39.35 |
28 |
1822 |
买入 |
| 09:31:09 |
39.27 |
13 |
1835 |
卖出 |
| 09:31:12 |
39.27 |
19 |
1854 |
买入 |
| 09:31:15 |
39.28 |
43 |
1897 |
买入 |
| 09:31:18 |
39.31 |
26 |
1923 |
买入 |
| 09:31:21 |
39.41 |
50 |
1973 |
买入 |
| 09:31:24 |
39.23 |
17 |
1990 |
卖出 |
| 09:31:27 |
39.23 |
13 |
2003 |
买入 |
| 09:31:30 |
39.19 |
116 |
2119 |
卖出 |
| 09:31:33 |
39.09 |
9 |
2128 |
卖出 |
| 09:31:36 |
39.04 |
34 |
2162 |
卖出 |
| 09:31:39 |
39.02 |
14 |
2176 |
卖出 |
| 09:31:42 |
39.03 |
11 |
2187 |
买入 |
| 09:31:45 |
39 |
13 |
2200 |
卖出 |
| 09:31:48 |
38.93 |
32 |
2232 |
卖出 |
| 09:31:51 |
39 |
16 |
2248 |
买入 |
| 09:31:54 |
38.98 |
13 |
2261 |
卖出 |
| 09:31:57 |
38.97 |
17 |
2278 |
卖出 |
| 09:32:00 |
38.92 |
59 |
2337 |
卖出 |
| 09:32:03 |
39 |
57 |
2394 |
买入 |
| 09:32:06 |
39 |
44 |
2438 |
卖出 |
| 09:32:09 |
39 |
34 |
2472 |
买入 |
| 09:32:12 |
39 |
22 |
2494 |
买入 |
| 09:32:15 |
39.02 |
61 |
2555 |
买入 |
| 09:32:18 |
39.07 |
11 |
2566 |
卖出 |
| 09:32:21 |
39.08 |
16 |
2582 |
买入 |
| 09:32:24 |
39.06 |
62 |
2644 |
卖出 |
| 09:32:27 |
39.06 |
22 |
2666 |
买入 |
| 09:32:30 |
39.03 |
43 |
2709 |
卖出 |
| 09:32:33 |
39.08 |
5 |
2714 |
买入 |
| 09:32:36 |
39.13 |
1 |
2715 |
买入 |
| 09:32:39 |
39.11 |
2 |
2717 |
卖出 |
| 09:32:42 |
39.15 |
2 |
2719 |
买入 |
| 09:32:45 |
39.21 |
15 |
2734 |
买入 |
| 09:32:48 |
39.24 |
19 |
2753 |
买入 |
| 09:32:51 |
39.11 |
48 |
2801 |
卖出 |
| 09:32:54 |
39.07 |
38 |
2839 |
卖出 |
| 09:32:57 |
39.11 |
12 |
2851 |
买入 |
| 09:33:00 |
39.11 |
10 |
2861 |
买入 |
| 09:33:03 |
39.01 |
76 |
2937 |
卖出 |
| 09:33:06 |
38.93 |
153 |
3090 |
卖出 |
| 09:33:09 |
39.01 |
152 |
3242 |
买入 |
| 09:33:12 |
39.06 |
117 |
3359 |
买入 |
| 09:33:15 |
39.07 |
102 |
3461 |
买入 |
| 09:33:18 |
39.1 |
11 |
3472 |
买入 |
| 09:33:21 |
39.13 |
47 |
3519 |
卖出 |
| 09:33:24 |
39 |
50 |
3569 |
卖出 |
| 09:33:27 |
39.12 |
20 |
3589 |
买入 |
| 09:33:30 |
39.12 |
7 |
3596 |
买入 |
| 09:33:33 |
39.08 |
18 |
3614 |
卖出 |
| 09:33:36 |
39.12 |
29 |
3643 |
买入 |
| 09:33:39 |
39.14 |
7 |
3650 |
买入 |
| 09:33:42 |
39.12 |
25 |
3675 |
卖出 |
| 09:33:45 |
39.11 |
42 |
3717 |
买入 |
| 09:33:48 |
39.07 |
38 |
3755 |
卖出 |
| 09:33:51 |
39.17 |
13 |
3768 |
买入 |
| 09:33:54 |
39.5 |
81 |
3849 |
买入 |
| 09:33:57 |
39.25 |
27 |
3876 |
卖出 |
| 09:34:00 |
39.25 |
17 |
3893 |
买入 |
| 09:34:03 |
39.3 |
10 |
3903 |
买入 |
| 09:34:06 |
39.3 |
8 |
3911 |
买入 |
| 09:34:09 |
39.41 |
12 |
3923 |
买入 |
| 09:34:12 |
39.49 |
11 |
3934 |
买入 |
| 09:34:15 |
39.38 |
15 |
3949 |
卖出 |
| 09:34:18 |
39.47 |
8 |
3957 |
买入 |
| 09:34:21 |
39.48 |
8 |
3965 |
买入 |
| 09:34:24 |
39.35 |
11 |
3976 |
卖出 |
| 09:34:27 |
39.39 |
16 |
3992 |
买入 |
| 09:34:30 |
39.39 |
1 |
3993 |
买入 |
| 09:34:33 |
39.41 |
9 |
4002 |
买入 |
| 09:34:36 |
39.35 |
5 |
4007 |
买入 |
| 09:34:39 |
39.33 |
28 |
4035 |
卖出 |
| 09:34:42 |
39.35 |
14 |
4049 |
买入 |
| 09:34:45 |
39.35 |
12 |
4061 |
卖出 |
| 09:34:48 |
39.34 |
13 |
4074 |
卖出 |
| 09:34:51 |
39.25 |
35 |
4109 |
卖出 |
| 09:34:54 |
39.25 |
15 |
4124 |
买入 |
| 09:34:57 |
39.22 |
6 |
4130 |
卖出 |
| 09:35:00 |
39.24 |
41 |
4171 |
买入 |
| 09:35:03 |
39.18 |
22 |
4193 |
卖出 |
| 09:35:06 |
39.11 |
18 |
4211 |
卖出 |
| 09:35:09 |
39.18 |
25 |
4236 |
买入 |
| 09:35:12 |
39.18 |
7 |
4243 |
买入 |
| 09:35:15 |
39.18 |
20 |
4263 |
买入 |
| 09:35:18 |
39.23 |
27 |
4290 |
买入 |
| 09:35:21 |
39.22 |
18 |
4308 |
卖出 |
| 09:35:24 |
39.16 |
1 |
4309 |
卖出 |
| 09:35:27 |
39.07 |
24 |
4333 |
卖出 |
| 09:35:30 |
39.11 |
16 |
4349 |
买入 |
| 09:35:33 |
39.11 |
28 |
4377 |
买入 |
| 09:35:36 |
39.11 |
18 |
4395 |
买入 |
| 09:35:39 |
39.11 |
51 |
4446 |
买入 |
| 09:35:42 |
39.1 |
11 |
4457 |
卖出 |
| 09:35:45 |
39.04 |
6 |
4463 |
卖出 |
| 09:35:48 |
39 |
75 |
4538 |
卖出 |
| 09:35:51 |
38.98 |
29 |
4567 |
卖出 |
| 09:35:54 |
38.98 |
22 |
4589 |
卖出 |
| 09:35:57 |
38.98 |
32 |
4621 |
卖出 |
| 09:36:03 |
38.99 |
24 |
4645 |
买入 |
| 09:36:09 |
38.98 |
35 |
4680 |
卖出 |
| 09:36:12 |
39 |
32 |
4712 |
买入 |
| 09:36:15 |
39 |
31 |
4743 |
买入 |
| 09:36:18 |
39.04 |
34 |
4777 |
买入 |
| 09:36:21 |
39.09 |
22 |
4799 |
买入 |
| 09:36:24 |
39.1 |
19 |
4818 |
买入 |
| 09:36:27 |
39.17 |
128 |
4946 |
买入 |
| 09:36:30 |
39.1 |
24 |
4970 |
卖出 |
| 09:36:33 |
39.13 |
13 |
4983 |
买入 |
| 09:36:36 |
39.13 |
17 |
5000 |
买入 |
| 09:36:39 |
39.1 |
26 |
5026 |
卖出 |
| 09:36:42 |
39.05 |
4 |
5030 |
卖出 |
| 09:36:45 |
39.05 |
43 |
5073 |
买入 |
| 09:36:48 |
39.11 |
21 |
5094 |
买入 |
| 09:36:51 |
39.06 |
5 |
5099 |
卖出 |
| 09:36:57 |
39.12 |
11 |
5110 |
买入 |
| 09:37:00 |
39.13 |
16 |
5126 |
买入 |
| 09:37:03 |
39.13 |
17 |
5143 |
买入 |
| 09:37:06 |
39.1 |
43 |
5186 |
卖出 |
| 09:37:09 |
39.06 |
24 |
5210 |
卖出 |
| 09:37:12 |
39.05 |
7 |
5217 |
卖出 |
| 09:37:15 |
39.05 |
7 |
5224 |
买入 |
| 09:37:18 |
39.06 |
11 |
5235 |
买入 |
| 09:37:21 |
39.09 |
5 |
5240 |
买入 |
| 09:37:27 |
39.06 |
5 |
5245 |
卖出 |
| 09:37:30 |
39.06 |
39 |
5284 |
买入 |
| 09:37:33 |
39.06 |
17 |
5301 |
卖出 |
| 09:37:36 |
39.06 |
3 |
5304 |
卖出 |
| 09:37:39 |
39.02 |
43 |
5347 |
卖出 |
| 09:37:42 |
39.01 |
34 |
5381 |
卖出 |
| 09:37:45 |
39.02 |
22 |
5403 |
买入 |
| 09:37:48 |
39.01 |
14 |
5417 |
卖出 |
| 09:37:51 |
39.08 |
55 |
5472 |
买入 |
| 09:37:54 |
39.12 |
10 |
5482 |
买入 |
| 09:37:57 |
39.12 |
10 |
5492 |
卖出 |
| 09:38:03 |
39.15 |
13 |
5505 |
买入 |
| 09:38:06 |
39.04 |
46 |
5551 |
卖出 |
| 09:38:09 |
39.02 |
31 |
5582 |
卖出 |
| 09:38:12 |
39.01 |
7 |
5589 |
卖出 |
| 09:38:15 |
39.02 |
43 |
5632 |
买入 |
| 09:38:18 |
39.06 |
4 |
5636 |
买入 |
| 09:38:21 |
39.04 |
5 |
5641 |
卖出 |
| 09:38:24 |
39.14 |
29 |
5670 |
买入 |
| 09:38:27 |
39.1 |
9 |
5679 |
卖出 |
| 09:38:30 |
39.11 |
4 |
5683 |
买入 |
| 09:38:33 |
39.06 |
15 |
5698 |
卖出 |
| 09:38:36 |
39.1 |
1 |
5699 |
卖出 |
| 09:38:39 |
39.05 |
4 |
5703 |
卖出 |
| 09:38:42 |
39.03 |
17 |
5720 |
卖出 |
| 09:38:45 |
39.02 |
28 |
5748 |
卖出 |
| 09:38:48 |
39.01 |
47 |
5795 |
卖出 |
| 09:38:51 |
39 |
37 |
5832 |
卖出 |
| 09:38:54 |
39.01 |
36 |
5868 |
买入 |
| 09:38:57 |
39 |
8 |
5876 |
卖出 |
| 09:39:00 |
38.98 |
56 |
5932 |
卖出 |
| 09:39:03 |
38.96 |
45 |
5977 |
卖出 |
| 09:39:06 |
38.93 |
101 |
6078 |
卖出 |
| 09:39:09 |
38.96 |
29 |
6107 |
买入 |
| 09:39:12 |
38.92 |
4 |
6111 |
买入 |
| 09:39:18 |
38.92 |
22 |
6133 |
买入 |
| 09:39:21 |
38.92 |
18 |
6151 |
卖出 |
| 09:39:24 |
38.92 |
4 |
6155 |
买入 |
| 09:39:27 |
38.92 |
11 |
6166 |
卖出 |
| 09:39:30 |
38.9 |
21 |
6187 |
卖出 |
| 09:39:33 |
38.91 |
65 |
6252 |
买入 |
| 09:39:36 |
38.92 |
14 |
6266 |
买入 |
| 09:39:39 |
38.92 |
13 |
6279 |
买入 |
| 09:39:42 |
38.93 |
13 |
6292 |
买入 |
| 09:39:45 |
38.96 |
17 |
6309 |
买入 |
| 09:39:48 |
38.92 |
6 |
6315 |
卖出 |
| 09:39:51 |
38.92 |
16 |
6331 |
卖出 |
| 09:39:54 |
38.93 |
24 |
6355 |
买入 |
| 09:39:57 |
38.91 |
17 |
6372 |
卖出 |
| 09:40:03 |
38.92 |
4 |
6376 |
买入 |
| 09:40:06 |
38.95 |
11 |
6387 |
买入 |
| 09:40:12 |
38.96 |
25 |
6412 |
买入 |
| 09:40:15 |
38.95 |
17 |
6429 |
卖出 |
| 09:40:18 |
38.98 |
36 |
6465 |
买入 |
| 09:40:21 |
38.97 |
11 |
6476 |
卖出 |
| 09:40:24 |
38.96 |
10 |
6486 |
卖出 |
| 09:40:27 |
38.94 |
7 |
6493 |
卖出 |
| 09:40:30 |
38.92 |
25 |
6518 |
卖出 |
| 09:40:33 |
38.94 |
3 |
6521 |
买入 |
| 09:40:36 |
38.95 |
19 |
6540 |
买入 |
| 09:40:39 |
38.95 |
23 |
6563 |
卖出 |
| 09:40:42 |
38.94 |
12 |
6575 |
卖出 |
| 09:40:45 |
38.95 |
11 |
6586 |
买入 |
| 09:40:48 |
38.93 |
9 |
6595 |
卖出 |
| 09:40:51 |
38.92 |
31 |
6626 |
卖出 |
| 09:40:54 |
38.93 |
3 |
6629 |
买入 |
| 09:40:57 |
38.92 |
3 |
6632 |
卖出 |
| 09:41:00 |
38.92 |
11 |
6643 |
卖出 |
| 09:41:03 |
38.93 |
50 |
6693 |
买入 |
| 09:41:06 |
38.95 |
7 |
6700 |
买入 |
| 09:41:09 |
38.95 |
1 |
6701 |
卖出 |
| 09:41:12 |
39 |
44 |
6745 |
买入 |
| 09:41:15 |
39.04 |
8 |
6753 |
买入 |
| 09:41:18 |
39.06 |
32 |
6785 |
买入 |
| 09:41:21 |
38.97 |
4 |
6789 |
卖出 |
| 09:41:24 |
39.01 |
15 |
6804 |
买入 |
| 09:41:27 |
38.98 |
10 |
6814 |
卖出 |
| 09:41:30 |
38.99 |
8 |
6822 |
卖出 |
| 09:41:33 |
38.95 |
39 |
6861 |
卖出 |
| 09:41:36 |
39.01 |
55 |
6916 |
买入 |
| 09:41:39 |
38.95 |
7 |
6923 |
卖出 |
| 09:41:45 |
38.93 |
7 |
6930 |
卖出 |
| 09:41:48 |
38.85 |
181 |
7111 |
卖出 |
| 09:41:51 |
38.82 |
113 |
7224 |
卖出 |
| 09:41:54 |
38.81 |
4 |
7228 |
卖出 |
| 09:41:57 |
38.82 |
3 |
7231 |
买入 |
| 09:42:00 |
38.82 |
4 |
7235 |
买入 |
| 09:42:03 |
38.82 |
1 |
7236 |
卖出 |
| 09:42:06 |
38.83 |
6 |
7242 |
买入 |
| 09:42:09 |
38.9 |
3 |
7245 |
买入 |
| 09:42:15 |
38.9 |
51 |
7296 |
买入 |
| 09:42:18 |
38.86 |
9 |
7305 |
卖出 |
| 09:42:21 |
38.89 |
12 |
7317 |
卖出 |
| 09:42:24 |
38.87 |
3 |
7320 |
卖出 |
| 09:42:27 |
38.89 |
4 |
7324 |
买入 |
| 09:42:30 |
39.05 |
125 |
7449 |
买入 |
| 09:42:33 |
38.94 |
10 |
7459 |
卖出 |
| 09:42:36 |
38.94 |
21 |
7480 |
卖出 |
| 09:42:39 |
38.94 |
19 |
7499 |
买入 |
| 09:42:42 |
38.94 |
6 |
7505 |
卖出 |
| 09:42:45 |
38.93 |
8 |
7513 |
卖出 |
| 09:42:48 |
38.93 |
13 |
7526 |
买入 |
| 09:42:51 |
38.92 |
4 |
7530 |
卖出 |
| 09:42:54 |
38.95 |
8 |
7538 |
买入 |
| 09:42:57 |
38.93 |
13 |
7551 |
卖出 |
| 09:43:00 |
38.82 |
31 |
7582 |
卖出 |
| 09:43:03 |
38.82 |
24 |
7606 |
卖出 |
| 09:43:06 |
38.8 |
31 |
7637 |
卖出 |
| 09:43:09 |
38.8 |
21 |
7658 |
卖出 |
| 09:43:12 |
38.83 |
28 |
7686 |
买入 |
| 09:43:15 |
38.83 |
3 |
7689 |
卖出 |
| 09:43:18 |
38.83 |
1 |
7690 |
卖出 |
| 09:43:21 |
38.83 |
7 |
7697 |
卖出 |
| 09:43:24 |
38.8 |
73 |
7770 |
卖出 |
| 09:43:27 |
38.78 |
134 |
7904 |
卖出 |
| 09:43:30 |
38.8 |
69 |
7973 |
买入 |
| 09:43:33 |
38.87 |
91 |
8064 |
买入 |
| 09:43:36 |
38.9 |
23 |
8087 |
买入 |
| 09:43:39 |
38.9 |
14 |
8101 |
卖出 |
| 09:43:42 |
38.88 |
16 |
8117 |
卖出 |
| 09:43:45 |
38.88 |
9 |
8126 |
卖出 |
| 09:43:48 |
38.9 |
2 |
8128 |
买入 |
| 09:43:51 |
38.9 |
3 |
8131 |
买入 |
| 09:43:54 |
38.9 |
3 |
8134 |
买入 |
| 09:43:57 |
38.89 |
12 |
8146 |
卖出 |
| 09:44:03 |
38.89 |
15 |
8161 |
卖出 |
| 09:44:06 |
38.93 |
25 |
8186 |
买入 |
| 09:44:12 |
38.9 |
42 |
8228 |
卖出 |
| 09:44:15 |
39 |
16 |
8244 |
买入 |
| 09:44:18 |
39 |
2 |
8246 |
买入 |
| 09:44:24 |
39.1 |
51 |
8297 |
买入 |