思源电气[002028]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
34.6 |
6 |
6 |
集合竞价 |
| 09:16:03 |
35.61 |
12 |
12 |
集合竞价 |
| 09:16:12 |
34.6 |
6 |
6 |
集合竞价 |
| 09:18:27 |
34.6 |
6 |
6 |
集合竞价 |
| 09:19:03 |
34.6 |
6 |
6 |
集合竞价 |
| 09:19:12 |
34.5 |
6 |
6 |
集合竞价 |
| 09:19:48 |
34.46 |
6 |
6 |
集合竞价 |
| 09:20:00 |
34.46 |
7 |
7 |
集合竞价 |
| 09:20:09 |
34.6 |
14 |
14 |
集合竞价 |
| 09:20:18 |
34.6 |
16 |
16 |
集合竞价 |
| 09:20:36 |
34.54 |
16 |
16 |
集合竞价 |
| 09:20:45 |
34.54 |
16 |
16 |
集合竞价 |
| 09:21:30 |
34.5 |
16 |
16 |
集合竞价 |
| 09:22:24 |
34.5 |
17 |
17 |
集合竞价 |
| 09:22:33 |
34.46 |
17 |
17 |
集合竞价 |
| 09:24:03 |
34.46 |
17 |
17 |
集合竞价 |
| 09:24:21 |
34.46 |
17 |
17 |
集合竞价 |
| 09:24:39 |
34.46 |
17 |
17 |
集合竞价 |
| 09:24:48 |
34.21 |
17 |
17 |
集合竞价 |
| 09:24:57 |
34.45 |
22 |
22 |
集合竞价 |
| 09:25:00 |
34.08 |
50 |
72 |
卖出 |
| 09:30:00 |
34.22 |
15 |
87 |
买入 |
| 09:30:03 |
34.22 |
30 |
117 |
卖出 |
| 09:30:06 |
34.3 |
6 |
123 |
买入 |
| 09:30:09 |
34.23 |
19 |
142 |
卖出 |
| 09:30:12 |
34.1 |
20 |
162 |
卖出 |
| 09:30:15 |
34.13 |
79 |
241 |
买入 |
| 09:30:18 |
34.32 |
95 |
336 |
买入 |
| 09:30:21 |
34.24 |
67 |
403 |
卖出 |
| 09:30:24 |
34.24 |
69 |
472 |
卖出 |
| 09:30:27 |
34.27 |
37 |
509 |
买入 |
| 09:30:30 |
34.31 |
11 |
520 |
买入 |
| 09:30:33 |
34.19 |
35 |
555 |
卖出 |
| 09:30:36 |
34.21 |
35 |
590 |
买入 |
| 09:30:39 |
34.22 |
24 |
614 |
买入 |
| 09:30:42 |
34.21 |
35 |
649 |
卖出 |
| 09:30:45 |
34.21 |
40 |
689 |
卖出 |
| 09:30:48 |
34.31 |
76 |
765 |
买入 |
| 09:30:51 |
34.33 |
39 |
804 |
买入 |
| 09:30:54 |
34.31 |
56 |
860 |
卖出 |
| 09:30:57 |
34.31 |
10 |
870 |
卖出 |
| 09:31:00 |
34.28 |
40 |
910 |
卖出 |
| 09:31:03 |
34.23 |
84 |
994 |
卖出 |
| 09:31:06 |
34.22 |
31 |
1025 |
卖出 |
| 09:31:09 |
34.35 |
24 |
1049 |
买入 |
| 09:31:12 |
34.23 |
36 |
1085 |
卖出 |
| 09:31:15 |
34.3 |
10 |
1095 |
买入 |
| 09:31:18 |
34.33 |
12 |
1107 |
买入 |
| 09:31:21 |
34.26 |
10 |
1117 |
卖出 |
| 09:31:24 |
34.26 |
27 |
1144 |
卖出 |
| 09:31:27 |
34.3 |
10 |
1154 |
买入 |
| 09:31:30 |
34.34 |
5 |
1159 |
买入 |
| 09:31:33 |
34.33 |
41 |
1200 |
卖出 |
| 09:31:36 |
34.33 |
3 |
1203 |
买入 |
| 09:31:39 |
34.33 |
12 |
1215 |
买入 |
| 09:31:42 |
34.25 |
6 |
1221 |
卖出 |
| 09:31:45 |
34.22 |
26 |
1247 |
卖出 |
| 09:31:48 |
34.22 |
13 |
1260 |
买入 |
| 09:31:51 |
34.12 |
13 |
1273 |
卖出 |
| 09:31:54 |
34.17 |
13 |
1286 |
买入 |
| 09:31:57 |
34.15 |
8 |
1294 |
卖出 |
| 09:32:00 |
34.15 |
9 |
1303 |
买入 |
| 09:32:03 |
34.11 |
21 |
1324 |
卖出 |
| 09:32:06 |
34.04 |
317 |
1641 |
卖出 |
| 09:32:09 |
33.91 |
94 |
1735 |
卖出 |
| 09:32:12 |
34.01 |
175 |
1910 |
买入 |
| 09:32:15 |
33.98 |
41 |
1951 |
卖出 |
| 09:32:18 |
34.05 |
36 |
1987 |
买入 |
| 09:32:21 |
34.05 |
32 |
2019 |
买入 |
| 09:32:24 |
33.98 |
20 |
2039 |
卖出 |
| 09:32:27 |
33.94 |
27 |
2066 |
卖出 |
| 09:32:30 |
33.93 |
9 |
2075 |
卖出 |
| 09:32:33 |
33.91 |
34 |
2109 |
卖出 |
| 09:32:36 |
33.98 |
22 |
2131 |
买入 |
| 09:32:39 |
33.99 |
76 |
2207 |
买入 |
| 09:32:42 |
33.98 |
45 |
2252 |
卖出 |
| 09:32:45 |
33.95 |
22 |
2274 |
卖出 |
| 09:32:48 |
33.96 |
23 |
2297 |
买入 |
| 09:32:51 |
33.89 |
10 |
2307 |
卖出 |
| 09:32:54 |
33.88 |
215 |
2522 |
卖出 |
| 09:32:57 |
33.86 |
101 |
2623 |
卖出 |
| 09:33:00 |
33.8 |
73 |
2696 |
卖出 |
| 09:33:03 |
33.8 |
63 |
2759 |
卖出 |
| 09:33:06 |
33.73 |
41 |
2800 |
卖出 |
| 09:33:09 |
33.88 |
41 |
2841 |
买入 |
| 09:33:12 |
33.95 |
44 |
2885 |
买入 |
| 09:33:15 |
34.03 |
80 |
2965 |
买入 |
| 09:33:18 |
33.9 |
31 |
2996 |
卖出 |
| 09:33:21 |
33.92 |
41 |
3037 |
买入 |
| 09:33:24 |
33.98 |
19 |
3056 |
买入 |
| 09:33:27 |
34 |
1 |
3057 |
买入 |
| 09:33:30 |
34.06 |
100 |
3157 |
买入 |
| 09:33:33 |
34.05 |
77 |
3234 |
卖出 |
| 09:33:36 |
34.05 |
30 |
3264 |
买入 |
| 09:33:39 |
34.07 |
43 |
3307 |
买入 |
| 09:33:42 |
34.01 |
114 |
3421 |
卖出 |
| 09:33:45 |
34.04 |
11 |
3432 |
买入 |
| 09:33:48 |
34.06 |
15 |
3447 |
买入 |
| 09:33:51 |
34 |
23 |
3470 |
卖出 |
| 09:33:54 |
34 |
6 |
3476 |
卖出 |
| 09:34:00 |
34 |
14 |
3490 |
买入 |
| 09:34:03 |
33.97 |
37 |
3527 |
卖出 |
| 09:34:06 |
33.96 |
4 |
3531 |
买入 |
| 09:34:09 |
33.99 |
6 |
3537 |
买入 |
| 09:34:12 |
33.96 |
35 |
3572 |
卖出 |
| 09:34:15 |
33.99 |
24 |
3596 |
买入 |
| 09:34:18 |
33.95 |
29 |
3625 |
卖出 |
| 09:34:21 |
33.98 |
30 |
3655 |
买入 |
| 09:34:24 |
33.98 |
32 |
3687 |
卖出 |
| 09:34:30 |
33.93 |
4 |
3691 |
买入 |
| 09:34:33 |
33.9 |
24 |
3715 |
卖出 |
| 09:34:36 |
33.9 |
38 |
3753 |
买入 |
| 09:34:39 |
33.9 |
10 |
3763 |
买入 |
| 09:34:42 |
33.87 |
22 |
3785 |
卖出 |
| 09:34:45 |
33.84 |
4 |
3789 |
买入 |
| 09:34:48 |
33.84 |
8 |
3797 |
买入 |
| 09:34:51 |
33.81 |
12 |
3809 |
卖出 |
| 09:34:54 |
33.78 |
44 |
3853 |
卖出 |
| 09:34:57 |
33.78 |
31 |
3884 |
买入 |
| 09:35:00 |
33.8 |
14 |
3898 |
买入 |
| 09:35:03 |
33.8 |
42 |
3940 |
买入 |
| 09:35:06 |
33.81 |
23 |
3963 |
买入 |
| 09:35:09 |
33.82 |
37 |
4000 |
买入 |
| 09:35:12 |
33.78 |
73 |
4073 |
卖出 |
| 09:35:15 |
33.75 |
31 |
4104 |
卖出 |
| 09:35:18 |
33.79 |
21 |
4125 |
买入 |
| 09:35:21 |
33.78 |
15 |
4140 |
卖出 |
| 09:35:24 |
33.76 |
326 |
4466 |
卖出 |
| 09:35:27 |
33.76 |
42 |
4508 |
买入 |
| 09:35:30 |
33.82 |
260 |
4768 |
买入 |
| 09:35:33 |
33.81 |
36 |
4804 |
卖出 |
| 09:35:36 |
33.78 |
50 |
4854 |
卖出 |
| 09:35:39 |
33.81 |
44 |
4898 |
卖出 |
| 09:35:42 |
33.74 |
69 |
4967 |
卖出 |
| 09:35:45 |
33.83 |
44 |
5011 |
买入 |
| 09:35:48 |
33.72 |
10 |
5021 |
卖出 |
| 09:35:51 |
33.83 |
1 |
5022 |
买入 |
| 09:35:54 |
33.75 |
20 |
5042 |
卖出 |
| 09:35:57 |
33.81 |
11 |
5053 |
买入 |
| 09:36:03 |
33.76 |
26 |
5079 |
卖出 |
| 09:36:06 |
33.76 |
5 |
5084 |
买入 |
| 09:36:09 |
33.72 |
29 |
5113 |
卖出 |
| 09:36:12 |
33.71 |
30 |
5143 |
卖出 |
| 09:36:15 |
33.68 |
46 |
5189 |
卖出 |
| 09:36:18 |
33.7 |
24 |
5213 |
卖出 |
| 09:36:21 |
33.8 |
25 |
5238 |
买入 |
| 09:36:24 |
33.8 |
26 |
5264 |
买入 |
| 09:36:27 |
33.81 |
16 |
5280 |
买入 |
| 09:36:30 |
33.71 |
10 |
5290 |
卖出 |
| 09:36:33 |
33.81 |
25 |
5315 |
买入 |
| 09:36:36 |
33.77 |
4 |
5319 |
买入 |
| 09:36:42 |
33.71 |
91 |
5410 |
卖出 |
| 09:36:45 |
33.71 |
46 |
5456 |
买入 |
| 09:36:48 |
33.72 |
49 |
5505 |
买入 |
| 09:36:51 |
33.71 |
10 |
5515 |
卖出 |
| 09:36:54 |
33.71 |
12 |
5527 |
卖出 |
| 09:36:57 |
33.71 |
9 |
5536 |
卖出 |
| 09:37:03 |
33.65 |
26 |
5562 |
卖出 |
| 09:37:06 |
33.71 |
4 |
5566 |
买入 |
| 09:37:09 |
33.71 |
4 |
5570 |
买入 |
| 09:37:12 |
33.7 |
67 |
5637 |
卖出 |
| 09:37:15 |
33.71 |
6 |
5643 |
买入 |
| 09:37:18 |
33.71 |
51 |
5694 |
买入 |
| 09:37:21 |
33.72 |
23 |
5717 |
买入 |
| 09:37:24 |
33.75 |
25 |
5742 |
买入 |
| 09:37:27 |
33.72 |
8 |
5750 |
卖出 |
| 09:37:30 |
33.72 |
25 |
5775 |
卖出 |
| 09:37:33 |
33.69 |
19 |
5794 |
卖出 |
| 09:37:36 |
33.68 |
299 |
6093 |
卖出 |
| 09:37:39 |
33.7 |
72 |
6165 |
买入 |
| 09:37:42 |
33.6 |
149 |
6314 |
卖出 |
| 09:37:45 |
33.65 |
15 |
6329 |
买入 |
| 09:37:48 |
33.56 |
21 |
6350 |
卖出 |
| 09:37:51 |
33.56 |
24 |
6374 |
卖出 |
| 09:37:54 |
33.58 |
3 |
6377 |
买入 |
| 09:37:57 |
33.6 |
2 |
6379 |
买入 |
| 09:38:00 |
33.6 |
86 |
6465 |
买入 |
| 09:38:03 |
33.56 |
22 |
6487 |
卖出 |
| 09:38:06 |
33.6 |
23 |
6510 |
买入 |
| 09:38:09 |
33.6 |
3 |
6513 |
买入 |
| 09:38:12 |
33.71 |
81 |
6594 |
买入 |
| 09:38:15 |
33.72 |
25 |
6619 |
买入 |
| 09:38:18 |
33.72 |
1 |
6620 |
买入 |
| 09:38:21 |
33.69 |
12 |
6632 |
买入 |
| 09:38:24 |
33.64 |
20 |
6652 |
卖出 |
| 09:38:27 |
33.64 |
1 |
6653 |
买入 |
| 09:38:30 |
33.65 |
2 |
6655 |
买入 |
| 09:38:33 |
33.65 |
92 |
6747 |
买入 |
| 09:38:36 |
33.69 |
4 |
6751 |
买入 |
| 09:38:39 |
33.69 |
15 |
6766 |
买入 |
| 09:38:42 |
33.64 |
25 |
6791 |
卖出 |
| 09:38:45 |
33.69 |
10 |
6801 |
买入 |
| 09:38:48 |
33.62 |
20 |
6821 |
卖出 |
| 09:38:54 |
33.69 |
65 |
6886 |
买入 |
| 09:38:57 |
33.68 |
2 |
6888 |
买入 |
| 09:39:03 |
33.69 |
22 |
6910 |
买入 |
| 09:39:06 |
33.69 |
11 |
6921 |
买入 |
| 09:39:09 |
33.69 |
44 |
6965 |
买入 |
| 09:39:12 |
33.69 |
46 |
7011 |
买入 |
| 09:39:15 |
33.68 |
39 |
7050 |
卖出 |
| 09:39:18 |
33.69 |
7 |
7057 |
买入 |
| 09:39:21 |
33.69 |
33 |
7090 |
买入 |
| 09:39:24 |
33.69 |
24 |
7114 |
买入 |
| 09:39:27 |
33.69 |
14 |
7128 |
买入 |
| 09:39:30 |
33.68 |
7 |
7135 |
卖出 |
| 09:39:33 |
33.66 |
16 |
7151 |
卖出 |
| 09:39:36 |
33.66 |
1 |
7152 |
卖出 |
| 09:39:39 |
33.66 |
15 |
7167 |
卖出 |
| 09:39:42 |
33.67 |
31 |
7198 |
买入 |
| 09:39:45 |
33.84 |
243 |
7441 |
买入 |
| 09:39:48 |
33.83 |
10 |
7451 |
买入 |
| 09:39:51 |
33.8 |
59 |
7510 |
卖出 |
| 09:39:54 |
33.8 |
63 |
7573 |
买入 |
| 09:39:57 |
33.74 |
2 |
7575 |
卖出 |
| 09:40:00 |
33.78 |
15 |
7590 |
买入 |
| 09:40:03 |
33.7 |
31 |
7621 |
卖出 |
| 09:40:06 |
33.61 |
28 |
7649 |
卖出 |
| 09:40:09 |
33.61 |
31 |
7680 |
卖出 |
| 09:40:12 |
33.65 |
43 |
7723 |
买入 |
| 09:40:15 |
33.65 |
1 |
7724 |
卖出 |
| 09:40:18 |
33.66 |
12 |
7736 |
卖出 |
| 09:40:21 |
33.65 |
109 |
7845 |
卖出 |
| 09:40:24 |
33.71 |
72 |
7917 |
买入 |
| 09:40:30 |
33.72 |
24 |
7941 |
买入 |
| 09:40:33 |
33.71 |
20 |
7961 |
卖出 |
| 09:40:39 |
33.75 |
9 |
7970 |
买入 |
| 09:40:42 |
33.71 |
21 |
7991 |
卖出 |
| 09:40:45 |
33.75 |
11 |
8002 |
买入 |
| 09:40:48 |
33.75 |
3 |
8005 |
买入 |
| 09:40:51 |
33.71 |
22 |
8027 |
卖出 |
| 09:40:54 |
33.7 |
32 |
8059 |
卖出 |
| 09:40:57 |
33.7 |
7 |
8066 |
卖出 |
| 09:41:00 |
33.72 |
2 |
8068 |
买入 |
| 09:41:03 |
33.67 |
16 |
8084 |
卖出 |
| 09:41:09 |
33.66 |
7 |
8091 |
卖出 |
| 09:41:12 |
33.65 |
30 |
8121 |
卖出 |
| 09:41:15 |
33.67 |
56 |
8177 |
买入 |
| 09:41:18 |
33.71 |
1 |
8178 |
买入 |
| 09:41:21 |
33.71 |
15 |
8193 |
买入 |
| 09:41:24 |
33.78 |
68 |
8261 |
买入 |
| 09:41:27 |
33.78 |
2 |
8263 |
买入 |
| 09:41:30 |
33.7 |
10 |
8273 |
卖出 |
| 09:41:33 |
33.69 |
31 |
8304 |
卖出 |
| 09:41:39 |
33.77 |
1 |
8305 |
买入 |
| 09:41:42 |
33.68 |
21 |
8326 |
卖出 |
| 09:41:45 |
33.77 |
1 |
8327 |
买入 |
| 09:41:48 |
33.68 |
10 |
8337 |
卖出 |
| 09:41:51 |
33.75 |
1 |
8338 |
买入 |
| 09:41:54 |
33.76 |
22 |
8360 |
买入 |
| 09:41:57 |
33.76 |
1 |
8361 |
买入 |
| 09:42:00 |
33.77 |
1 |
8362 |
买入 |
| 09:42:03 |
33.68 |
28 |
8390 |
卖出 |
| 09:42:09 |
33.75 |
11 |
8401 |
买入 |
| 09:42:12 |
33.67 |
35 |
8436 |
卖出 |
| 09:42:15 |
33.67 |
42 |
8478 |
卖出 |
| 09:42:18 |
33.67 |
3 |
8481 |
买入 |
| 09:42:21 |
33.68 |
42 |
8523 |
买入 |
| 09:42:24 |
33.7 |
17 |
8540 |
买入 |
| 09:42:27 |
33.7 |
10 |
8550 |
卖出 |
| 09:42:30 |
33.67 |
482 |
9032 |
卖出 |
| 09:42:33 |
33.66 |
303 |
9335 |
卖出 |
| 09:42:36 |
33.65 |
76 |
9411 |
卖出 |
| 09:42:39 |
33.61 |
44 |
9455 |
卖出 |
| 09:42:42 |
33.61 |
14 |
9469 |
卖出 |
| 09:42:45 |
33.62 |
5 |
9474 |
买入 |
| 09:42:48 |
33.62 |
53 |
9527 |
买入 |
| 09:42:51 |
33.67 |
2 |
9529 |
买入 |
| 09:42:54 |
33.68 |
44 |
9573 |
买入 |
| 09:42:57 |
33.74 |
7 |
9580 |
买入 |
| 09:43:00 |
33.68 |
11 |
9591 |
卖出 |
| 09:43:03 |
33.74 |
42 |
9633 |
买入 |
| 09:43:06 |
33.74 |
27 |
9660 |
买入 |
| 09:43:09 |
33.86 |
36 |
9696 |
买入 |
| 09:43:12 |
33.73 |
20 |
9716 |
卖出 |
| 09:43:15 |
33.81 |
4 |
9720 |
买入 |
| 09:43:21 |
33.79 |
1 |
9721 |
卖出 |
| 09:43:24 |
33.73 |
46 |
9767 |
卖出 |
| 09:43:30 |
33.65 |
94 |
9861 |
卖出 |
| 09:43:33 |
33.65 |
33 |
9894 |
卖出 |
| 09:43:36 |
33.65 |
8 |
9902 |
买入 |
| 09:43:39 |
33.65 |
1 |
9903 |
买入 |
| 09:43:42 |
33.6 |
10 |
9913 |
卖出 |
| 09:43:45 |
33.65 |
3 |
9916 |
买入 |
| 09:43:48 |
33.65 |
1 |
9917 |
买入 |
| 09:43:51 |
33.62 |
32 |
9949 |
卖出 |
| 09:43:54 |
33.62 |
44 |
9993 |
卖出 |
| 09:43:57 |
33.65 |
21 |
10014 |
买入 |
| 09:44:00 |
33.61 |
78 |
10092 |
卖出 |
| 09:44:03 |
33.62 |
23 |
10115 |
买入 |
| 09:44:06 |
33.66 |
47 |
10162 |
买入 |
| 09:44:12 |
33.65 |
36 |
10198 |
卖出 |
| 09:44:15 |
33.65 |
1 |
10199 |
买入 |
| 09:44:18 |
33.64 |
10 |
10209 |
卖出 |
| 09:44:21 |
33.66 |
6 |
10215 |
买入 |
| 09:44:24 |
33.64 |
10 |
10225 |
卖出 |
| 09:44:27 |
33.66 |
29 |
10254 |
买入 |
| 09:44:30 |
33.67 |
59 |
10313 |
买入 |
| 09:44:33 |
33.67 |
113 |
10426 |
买入 |
| 09:44:36 |
33.77 |
33 |
10459 |
买入 |
| 09:44:39 |
33.67 |
11 |
10470 |
卖出 |