汉钟精机[002158]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.88 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.77 |
22 |
22 |
集合竞价 |
| 09:17:06 |
19.71 |
22 |
22 |
集合竞价 |
| 09:18:27 |
19.77 |
22 |
22 |
集合竞价 |
| 09:19:03 |
19.77 |
22 |
22 |
集合竞价 |
| 09:19:21 |
19.77 |
22 |
22 |
集合竞价 |
| 09:19:57 |
19.77 |
22 |
22 |
集合竞价 |
| 09:20:45 |
19.77 |
22 |
22 |
集合竞价 |
| 09:20:54 |
19.77 |
22 |
22 |
集合竞价 |
| 09:21:03 |
19.77 |
22 |
22 |
集合竞价 |
| 09:21:12 |
19.71 |
22 |
22 |
集合竞价 |
| 09:21:39 |
19.72 |
26 |
26 |
集合竞价 |
| 09:22:06 |
19.72 |
26 |
26 |
集合竞价 |
| 09:22:24 |
19.76 |
28 |
28 |
集合竞价 |
| 09:22:42 |
19.76 |
30 |
30 |
集合竞价 |
| 09:22:51 |
19.76 |
34 |
34 |
集合竞价 |
| 09:23:18 |
19.76 |
35 |
35 |
集合竞价 |
| 09:23:27 |
19.75 |
35 |
35 |
集合竞价 |
| 09:23:36 |
19.7 |
40 |
40 |
集合竞价 |
| 09:23:45 |
19.7 |
40 |
40 |
集合竞价 |
| 09:23:54 |
19.7 |
40 |
40 |
集合竞价 |
| 09:24:03 |
19.7 |
40 |
40 |
集合竞价 |
| 09:24:12 |
19.5 |
53 |
53 |
集合竞价 |
| 09:24:21 |
19.5 |
53 |
53 |
集合竞价 |
| 09:24:30 |
19.46 |
56 |
56 |
集合竞价 |
| 09:24:39 |
19.46 |
65 |
65 |
集合竞价 |
| 09:24:48 |
19.46 |
65 |
65 |
集合竞价 |
| 09:24:57 |
19.46 |
65 |
65 |
集合竞价 |
| 09:25:00 |
19.48 |
65 |
130 |
卖出 |
| 09:30:00 |
19.5 |
59 |
189 |
买入 |
| 09:30:03 |
19.46 |
211 |
400 |
卖出 |
| 09:30:06 |
19.38 |
69 |
469 |
卖出 |
| 09:30:09 |
19.38 |
74 |
543 |
卖出 |
| 09:30:12 |
19.38 |
49 |
592 |
卖出 |
| 09:30:15 |
19.38 |
90 |
682 |
买入 |
| 09:30:18 |
19.37 |
10 |
692 |
卖出 |
| 09:30:21 |
19.37 |
1 |
693 |
买入 |
| 09:30:24 |
19.38 |
28 |
721 |
买入 |
| 09:30:27 |
19.39 |
27 |
748 |
买入 |
| 09:30:30 |
19.38 |
26 |
774 |
卖出 |
| 09:30:33 |
19.43 |
18 |
792 |
买入 |
| 09:30:36 |
19.39 |
85 |
877 |
卖出 |
| 09:30:39 |
19.39 |
15 |
892 |
买入 |
| 09:30:42 |
19.37 |
69 |
961 |
卖出 |
| 09:30:45 |
19.37 |
73 |
1034 |
买入 |
| 09:30:48 |
19.38 |
28 |
1062 |
买入 |
| 09:30:51 |
19.37 |
66 |
1128 |
卖出 |
| 09:30:54 |
19.37 |
30 |
1158 |
卖出 |
| 09:30:57 |
19.37 |
7 |
1165 |
卖出 |
| 09:31:00 |
19.38 |
5 |
1170 |
买入 |
| 09:31:03 |
19.39 |
59 |
1229 |
买入 |
| 09:31:06 |
19.39 |
13 |
1242 |
买入 |
| 09:31:09 |
19.39 |
23 |
1265 |
买入 |
| 09:31:12 |
19.42 |
16 |
1281 |
买入 |
| 09:31:15 |
19.38 |
98 |
1379 |
卖出 |
| 09:31:18 |
19.38 |
2 |
1381 |
买入 |
| 09:31:21 |
19.38 |
8 |
1389 |
买入 |
| 09:31:27 |
19.39 |
6 |
1395 |
买入 |
| 09:31:36 |
19.38 |
119 |
1514 |
卖出 |
| 09:31:39 |
19.37 |
81 |
1595 |
卖出 |
| 09:31:42 |
19.35 |
68 |
1663 |
卖出 |
| 09:31:45 |
19.34 |
27 |
1690 |
卖出 |
| 09:31:48 |
19.34 |
56 |
1746 |
卖出 |
| 09:31:51 |
19.34 |
27 |
1773 |
卖出 |
| 09:31:54 |
19.33 |
60 |
1833 |
卖出 |
| 09:31:57 |
19.32 |
30 |
1863 |
卖出 |
| 09:32:00 |
19.31 |
56 |
1919 |
卖出 |
| 09:32:03 |
19.29 |
58 |
1977 |
卖出 |
| 09:32:06 |
19.27 |
28 |
2005 |
卖出 |
| 09:32:09 |
19.28 |
18 |
2023 |
买入 |
| 09:32:12 |
19.2 |
90 |
2113 |
卖出 |
| 09:32:15 |
19.2 |
68 |
2181 |
买入 |
| 09:32:18 |
19.2 |
11 |
2192 |
买入 |
| 09:32:21 |
19.2 |
97 |
2289 |
买入 |
| 09:32:24 |
19.2 |
88 |
2377 |
买入 |
| 09:32:27 |
19.22 |
107 |
2484 |
买入 |
| 09:32:30 |
19.22 |
24 |
2508 |
买入 |
| 09:32:33 |
19.22 |
18 |
2526 |
买入 |
| 09:32:36 |
19.22 |
23 |
2549 |
买入 |
| 09:32:39 |
19.22 |
272 |
2821 |
卖出 |
| 09:32:42 |
19.21 |
9 |
2830 |
卖出 |
| 09:32:45 |
19.22 |
9 |
2839 |
买入 |
| 09:32:48 |
19.18 |
81 |
2920 |
卖出 |
| 09:32:51 |
19.21 |
33 |
2953 |
买入 |
| 09:32:54 |
19.2 |
17 |
2970 |
卖出 |
| 09:33:00 |
19.2 |
10 |
2980 |
卖出 |
| 09:33:03 |
19.18 |
35 |
3015 |
卖出 |
| 09:33:06 |
19.18 |
21 |
3036 |
卖出 |
| 09:33:09 |
19.18 |
8 |
3044 |
卖出 |
| 09:33:12 |
19.2 |
169 |
3213 |
买入 |
| 09:33:15 |
19.18 |
9 |
3222 |
卖出 |
| 09:33:18 |
19.18 |
23 |
3245 |
卖出 |
| 09:33:21 |
19.18 |
34 |
3279 |
卖出 |
| 09:33:24 |
19.17 |
9 |
3288 |
卖出 |
| 09:33:27 |
19.17 |
36 |
3324 |
买入 |
| 09:33:30 |
19.17 |
30 |
3354 |
买入 |
| 09:33:33 |
19.17 |
89 |
3443 |
买入 |
| 09:33:36 |
19.17 |
30 |
3473 |
买入 |
| 09:33:39 |
19.17 |
48 |
3521 |
买入 |
| 09:33:42 |
19.17 |
6 |
3527 |
买入 |
| 09:33:45 |
19.16 |
8 |
3535 |
卖出 |
| 09:33:48 |
19.17 |
117 |
3652 |
买入 |
| 09:33:51 |
19.17 |
13 |
3665 |
买入 |
| 09:33:54 |
19.17 |
1 |
3666 |
买入 |
| 09:33:57 |
19.2 |
226 |
3892 |
买入 |
| 09:34:00 |
19.24 |
1 |
3893 |
买入 |
| 09:34:03 |
19.23 |
25 |
3918 |
卖出 |
| 09:34:09 |
19.32 |
4 |
3922 |
买入 |
| 09:34:12 |
19.3 |
2 |
3924 |
卖出 |
| 09:34:15 |
19.25 |
39 |
3963 |
卖出 |
| 09:34:18 |
19.25 |
11 |
3974 |
卖出 |
| 09:34:21 |
19.22 |
21 |
3995 |
卖出 |
| 09:34:24 |
19.25 |
34 |
4029 |
买入 |
| 09:34:30 |
19.2 |
2 |
4031 |
卖出 |
| 09:34:33 |
19.24 |
85 |
4116 |
买入 |
| 09:34:36 |
19.23 |
6 |
4122 |
卖出 |
| 09:34:42 |
19.21 |
10 |
4132 |
卖出 |
| 09:34:45 |
19.21 |
26 |
4158 |
卖出 |
| 09:34:51 |
19.23 |
4 |
4162 |
买入 |
| 09:34:54 |
19.23 |
5 |
4167 |
卖出 |
| 09:34:57 |
19.25 |
208 |
4375 |
买入 |
| 09:35:00 |
19.23 |
193 |
4568 |
卖出 |
| 09:35:03 |
19.23 |
30 |
4598 |
卖出 |
| 09:35:06 |
19.2 |
83 |
4681 |
卖出 |
| 09:35:09 |
19.2 |
46 |
4727 |
卖出 |
| 09:35:12 |
19.18 |
28 |
4755 |
卖出 |
| 09:35:15 |
19.19 |
53 |
4808 |
买入 |
| 09:35:18 |
19.19 |
25 |
4833 |
卖出 |
| 09:35:21 |
19.2 |
10 |
4843 |
买入 |
| 09:35:24 |
19.2 |
13 |
4856 |
买入 |
| 09:35:27 |
19.2 |
19 |
4875 |
卖出 |
| 09:35:30 |
19.2 |
11 |
4886 |
卖出 |
| 09:35:33 |
19.17 |
198 |
5084 |
卖出 |
| 09:35:36 |
19.18 |
77 |
5161 |
买入 |
| 09:35:39 |
19.18 |
5 |
5166 |
买入 |
| 09:35:42 |
19.18 |
20 |
5186 |
买入 |
| 09:35:45 |
19.18 |
2 |
5188 |
卖出 |
| 09:35:48 |
19.19 |
1 |
5189 |
买入 |
| 09:35:51 |
19.19 |
8 |
5197 |
买入 |
| 09:35:54 |
19.18 |
42 |
5239 |
卖出 |
| 09:36:00 |
19.18 |
7 |
5246 |
买入 |
| 09:36:03 |
19.18 |
1 |
5247 |
卖出 |
| 09:36:06 |
19.19 |
5 |
5252 |
买入 |
| 09:36:09 |
19.19 |
4 |
5256 |
卖出 |
| 09:36:12 |
19.19 |
21 |
5277 |
卖出 |
| 09:36:18 |
19.19 |
30 |
5307 |
卖出 |
| 09:36:21 |
19.2 |
45 |
5352 |
买入 |
| 09:36:24 |
19.19 |
21 |
5373 |
买入 |
| 09:36:27 |
19.2 |
25 |
5398 |
买入 |
| 09:36:36 |
19.2 |
29 |
5427 |
卖出 |
| 09:36:39 |
19.22 |
20 |
5447 |
买入 |
| 09:36:45 |
19.21 |
4 |
5451 |
卖出 |
| 09:36:48 |
19.22 |
5 |
5456 |
买入 |
| 09:36:51 |
19.22 |
11 |
5467 |
买入 |
| 09:36:54 |
19.22 |
20 |
5487 |
买入 |
| 09:36:57 |
19.22 |
72 |
5559 |
买入 |
| 09:37:00 |
19.22 |
85 |
5644 |
买入 |
| 09:37:03 |
19.22 |
23 |
5667 |
卖出 |
| 09:37:06 |
19.22 |
20 |
5687 |
卖出 |
| 09:37:09 |
19.23 |
45 |
5732 |
买入 |
| 09:37:12 |
19.24 |
13 |
5745 |
买入 |
| 09:37:15 |
19.24 |
2 |
5747 |
卖出 |
| 09:37:18 |
19.26 |
4 |
5751 |
买入 |
| 09:37:21 |
19.23 |
28 |
5779 |
卖出 |
| 09:37:24 |
19.23 |
44 |
5823 |
卖出 |
| 09:37:27 |
19.22 |
10 |
5833 |
卖出 |
| 09:37:30 |
19.22 |
14 |
5847 |
卖出 |
| 09:37:33 |
19.25 |
4 |
5851 |
买入 |
| 09:37:36 |
19.22 |
15 |
5866 |
卖出 |
| 09:37:42 |
19.23 |
1 |
5867 |
卖出 |
| 09:37:48 |
19.26 |
17 |
5884 |
买入 |
| 09:37:51 |
19.28 |
6 |
5890 |
买入 |
| 09:37:57 |
19.26 |
1 |
5891 |
卖出 |
| 09:38:00 |
19.3 |
13 |
5904 |
买入 |
| 09:38:03 |
19.3 |
12 |
5916 |
买入 |
| 09:38:06 |
19.3 |
1 |
5917 |
卖出 |
| 09:38:09 |
19.3 |
3 |
5920 |
卖出 |
| 09:38:12 |
19.3 |
2 |
5922 |
卖出 |
| 09:38:15 |
19.32 |
89 |
6011 |
买入 |
| 09:38:18 |
19.32 |
91 |
6102 |
买入 |
| 09:38:21 |
19.32 |
71 |
6173 |
卖出 |
| 09:38:24 |
19.32 |
23 |
6196 |
卖出 |
| 09:38:27 |
19.32 |
7 |
6203 |
卖出 |
| 09:38:33 |
19.3 |
43 |
6246 |
卖出 |
| 09:38:36 |
19.28 |
139 |
6385 |
卖出 |
| 09:38:39 |
19.27 |
10 |
6395 |
卖出 |
| 09:38:42 |
19.26 |
8 |
6403 |
卖出 |
| 09:38:45 |
19.26 |
62 |
6465 |
卖出 |
| 09:38:48 |
19.27 |
6 |
6471 |
买入 |
| 09:38:51 |
19.26 |
18 |
6489 |
卖出 |
| 09:38:57 |
19.26 |
30 |
6519 |
卖出 |
| 09:39:00 |
19.24 |
80 |
6599 |
卖出 |
| 09:39:03 |
19.25 |
161 |
6760 |
买入 |
| 09:39:06 |
19.25 |
6 |
6766 |
买入 |
| 09:39:09 |
19.24 |
6 |
6772 |
卖出 |
| 09:39:12 |
19.25 |
30 |
6802 |
买入 |
| 09:39:15 |
19.22 |
9 |
6811 |
卖出 |
| 09:39:18 |
19.22 |
58 |
6869 |
卖出 |
| 09:39:21 |
19.21 |
17 |
6886 |
卖出 |
| 09:39:24 |
19.24 |
23 |
6909 |
买入 |
| 09:39:27 |
19.22 |
22 |
6931 |
卖出 |
| 09:39:30 |
19.21 |
7 |
6938 |
卖出 |
| 09:39:33 |
19.21 |
2 |
6940 |
卖出 |
| 09:39:36 |
19.22 |
2 |
6942 |
买入 |
| 09:39:39 |
19.22 |
16 |
6958 |
卖出 |
| 09:39:42 |
19.24 |
2 |
6960 |
买入 |
| 09:39:45 |
19.23 |
15 |
6975 |
买入 |
| 09:39:48 |
19.21 |
5 |
6980 |
卖出 |
| 09:39:51 |
19.23 |
5 |
6985 |
买入 |
| 09:39:54 |
19.22 |
63 |
7048 |
卖出 |
| 09:39:57 |
19.21 |
9 |
7057 |
卖出 |
| 09:40:03 |
19.22 |
110 |
7167 |
买入 |
| 09:40:06 |
19.21 |
29 |
7196 |
卖出 |
| 09:40:09 |
19.21 |
1 |
7197 |
卖出 |
| 09:40:12 |
19.21 |
7 |
7204 |
卖出 |
| 09:40:15 |
19.21 |
19 |
7223 |
买入 |
| 09:40:18 |
19.2 |
43 |
7266 |
卖出 |
| 09:40:21 |
19.2 |
159 |
7425 |
卖出 |
| 09:40:24 |
19.2 |
4 |
7429 |
买入 |
| 09:40:27 |
19.2 |
14 |
7443 |
买入 |
| 09:40:30 |
19.2 |
37 |
7480 |
买入 |
| 09:40:33 |
19.21 |
20 |
7500 |
买入 |
| 09:40:36 |
19.19 |
170 |
7670 |
卖出 |
| 09:40:39 |
19.22 |
11 |
7681 |
买入 |
| 09:40:42 |
19.22 |
26 |
7707 |
买入 |
| 09:40:45 |
19.21 |
5 |
7712 |
卖出 |
| 09:40:48 |
19.25 |
3 |
7715 |
买入 |
| 09:40:51 |
19.2 |
18 |
7733 |
卖出 |
| 09:40:54 |
19.22 |
5 |
7738 |
卖出 |
| 09:40:57 |
19.2 |
3 |
7741 |
卖出 |
| 09:41:00 |
19.22 |
3 |
7744 |
买入 |
| 09:41:03 |
19.22 |
22 |
7766 |
买入 |
| 09:41:06 |
19.23 |
13 |
7779 |
买入 |
| 09:41:09 |
19.22 |
15 |
7794 |
卖出 |
| 09:41:12 |
19.24 |
68 |
7862 |
买入 |
| 09:41:15 |
19.24 |
45 |
7907 |
买入 |
| 09:41:18 |
19.24 |
7 |
7914 |
卖出 |
| 09:41:21 |
19.26 |
12 |
7926 |
买入 |
| 09:41:24 |
19.22 |
26 |
7952 |
卖出 |
| 09:41:36 |
19.22 |
18 |
7970 |
卖出 |
| 09:41:42 |
19.24 |
32 |
8002 |
买入 |
| 09:41:45 |
19.22 |
14 |
8016 |
卖出 |
| 09:41:48 |
19.22 |
11 |
8027 |
卖出 |
| 09:41:51 |
19.22 |
46 |
8073 |
卖出 |
| 09:41:54 |
19.22 |
33 |
8106 |
卖出 |
| 09:41:57 |
19.24 |
14 |
8120 |
买入 |
| 09:42:03 |
19.22 |
64 |
8184 |
卖出 |
| 09:42:06 |
19.21 |
3 |
8187 |
卖出 |
| 09:42:09 |
19.21 |
17 |
8204 |
卖出 |
| 09:42:12 |
19.21 |
77 |
8281 |
卖出 |
| 09:42:15 |
19.2 |
102 |
8383 |
卖出 |
| 09:42:18 |
19.21 |
95 |
8478 |
买入 |
| 09:42:21 |
19.19 |
460 |
8938 |
卖出 |
| 09:42:24 |
19.18 |
32 |
8970 |
卖出 |
| 09:42:27 |
19.18 |
6 |
8976 |
卖出 |
| 09:42:30 |
19.19 |
29 |
9005 |
买入 |
| 09:42:39 |
19.17 |
10 |
9015 |
卖出 |
| 09:42:42 |
19.18 |
2 |
9017 |
卖出 |
| 09:42:45 |
19.18 |
1 |
9018 |
卖出 |
| 09:42:48 |
19.18 |
4 |
9022 |
卖出 |
| 09:42:51 |
19.2 |
51 |
9073 |
买入 |
| 09:42:54 |
19.21 |
33 |
9106 |
买入 |
| 09:42:57 |
19.21 |
66 |
9172 |
买入 |
| 09:43:00 |
19.21 |
31 |
9203 |
买入 |
| 09:43:03 |
19.21 |
99 |
9302 |
买入 |
| 09:43:06 |
19.21 |
6 |
9308 |
卖出 |
| 09:43:09 |
19.21 |
5 |
9313 |
卖出 |
| 09:43:12 |
19.21 |
21 |
9334 |
卖出 |
| 09:43:21 |
19.22 |
12 |
9346 |
卖出 |
| 09:43:24 |
19.21 |
38 |
9384 |
卖出 |
| 09:43:27 |
19.2 |
6 |
9390 |
卖出 |
| 09:43:30 |
19.21 |
7 |
9397 |
买入 |
| 09:43:36 |
19.2 |
18 |
9415 |
卖出 |
| 09:43:39 |
19.21 |
2 |
9417 |
买入 |
| 09:43:42 |
19.21 |
54 |
9471 |
买入 |
| 09:43:45 |
19.21 |
3 |
9474 |
卖出 |
| 09:43:51 |
19.22 |
21 |
9495 |
卖出 |
| 09:43:54 |
19.23 |
2 |
9497 |
买入 |
| 09:43:57 |
19.25 |
9 |
9506 |
买入 |
| 09:44:00 |
19.25 |
7 |
9513 |
买入 |
| 09:44:03 |
19.26 |
3 |
9516 |
买入 |
| 09:44:06 |
19.26 |
74 |
9590 |
买入 |
| 09:44:09 |
19.29 |
20 |
9610 |
买入 |
| 09:44:12 |
19.29 |
4 |
9614 |
买入 |
| 09:44:15 |
19.29 |
6 |
9620 |
买入 |
| 09:44:18 |
19.28 |
17 |
9637 |
卖出 |
| 09:44:21 |
19.29 |
6 |
9643 |
买入 |
| 09:44:24 |
19.27 |
53 |
9696 |
卖出 |
| 09:44:27 |
19.29 |
13 |
9709 |
买入 |
| 09:44:30 |
19.29 |
10 |
9719 |
买入 |
| 09:44:33 |
19.29 |
1 |
9720 |
买入 |
| 09:44:36 |
19.27 |
13 |
9733 |
卖出 |
| 09:44:39 |
19.28 |
165 |
9898 |
买入 |
| 09:44:42 |
19.28 |
33 |
9931 |
卖出 |
| 09:44:45 |
19.29 |
30 |
9961 |
买入 |
| 09:44:48 |
19.29 |
10 |
9971 |
买入 |
| 09:44:51 |
19.28 |
13 |
9984 |
卖出 |
| 09:44:54 |
19.28 |
1 |
9985 |
卖出 |
| 09:45:00 |
19.27 |
27 |
10012 |
卖出 |
| 09:45:03 |
19.28 |
7 |
10019 |
卖出 |