汉钟精机[002158]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.9 |
10 |
10 |
集合竞价 |
| 09:15:18 |
15.22 |
0 |
0 |
集合竞价 |
| 09:16:57 |
14.63 |
50 |
50 |
集合竞价 |
| 09:17:15 |
15.22 |
0 |
0 |
集合竞价 |
| 09:21:21 |
14.7 |
7 |
7 |
集合竞价 |
| 09:21:48 |
14.7 |
7 |
7 |
集合竞价 |
| 09:21:57 |
14.71 |
7 |
7 |
集合竞价 |
| 09:22:06 |
14.71 |
7 |
7 |
集合竞价 |
| 09:22:15 |
14.71 |
7 |
7 |
集合竞价 |
| 09:22:24 |
14.72 |
7 |
7 |
集合竞价 |
| 09:22:51 |
14.82 |
7 |
7 |
集合竞价 |
| 09:23:18 |
14.81 |
7 |
7 |
集合竞价 |
| 09:23:27 |
14.82 |
28 |
28 |
集合竞价 |
| 09:23:36 |
14.82 |
28 |
28 |
集合竞价 |
| 09:23:54 |
14.85 |
28 |
28 |
集合竞价 |
| 09:24:12 |
14.82 |
63 |
63 |
集合竞价 |
| 09:24:21 |
14.85 |
73 |
73 |
集合竞价 |
| 09:24:30 |
14.85 |
93 |
93 |
集合竞价 |
| 09:24:39 |
14.85 |
105 |
105 |
集合竞价 |
| 09:24:48 |
14.85 |
142 |
142 |
集合竞价 |
| 09:24:57 |
14.85 |
142 |
142 |
集合竞价 |
| 09:25:00 |
14.85 |
294 |
436 |
买入 |
| 09:30:00 |
14.85 |
21 |
457 |
买入 |
| 09:30:03 |
14.82 |
215 |
672 |
卖出 |
| 09:30:06 |
14.82 |
142 |
814 |
买入 |
| 09:30:09 |
14.82 |
45 |
859 |
卖出 |
| 09:30:12 |
14.81 |
25 |
884 |
卖出 |
| 09:30:15 |
14.81 |
70 |
954 |
买入 |
| 09:30:18 |
14.81 |
1 |
955 |
买入 |
| 09:30:21 |
14.8 |
1 |
956 |
买入 |
| 09:30:24 |
14.82 |
114 |
1070 |
买入 |
| 09:30:27 |
14.84 |
66 |
1136 |
买入 |
| 09:30:30 |
14.85 |
80 |
1216 |
买入 |
| 09:30:33 |
14.86 |
18 |
1234 |
买入 |
| 09:30:36 |
14.85 |
68 |
1302 |
卖出 |
| 09:30:39 |
14.88 |
1 |
1303 |
买入 |
| 09:30:42 |
14.87 |
8 |
1311 |
买入 |
| 09:30:45 |
14.85 |
7 |
1318 |
卖出 |
| 09:30:48 |
14.88 |
54 |
1372 |
买入 |
| 09:30:51 |
14.85 |
47 |
1419 |
卖出 |
| 09:30:54 |
14.89 |
26 |
1445 |
买入 |
| 09:30:57 |
14.84 |
44 |
1489 |
卖出 |
| 09:31:00 |
14.89 |
2 |
1491 |
卖出 |
| 09:31:03 |
14.9 |
11 |
1502 |
买入 |
| 09:31:06 |
14.89 |
44 |
1546 |
卖出 |
| 09:31:09 |
14.89 |
23 |
1569 |
卖出 |
| 09:31:12 |
14.89 |
16 |
1585 |
卖出 |
| 09:31:15 |
14.89 |
48 |
1633 |
买入 |
| 09:31:18 |
14.87 |
19 |
1652 |
卖出 |
| 09:31:21 |
14.87 |
6 |
1658 |
买入 |
| 09:31:24 |
14.86 |
21 |
1679 |
卖出 |
| 09:31:27 |
14.86 |
21 |
1700 |
卖出 |
| 09:31:30 |
14.86 |
6 |
1706 |
买入 |
| 09:31:33 |
14.84 |
37 |
1743 |
卖出 |
| 09:31:36 |
14.82 |
45 |
1788 |
卖出 |
| 09:31:39 |
14.82 |
34 |
1822 |
卖出 |
| 09:31:42 |
14.81 |
47 |
1869 |
卖出 |
| 09:31:45 |
14.8 |
37 |
1906 |
卖出 |
| 09:31:48 |
14.81 |
53 |
1959 |
买入 |
| 09:31:51 |
14.8 |
48 |
2007 |
卖出 |
| 09:31:54 |
14.8 |
263 |
2270 |
卖出 |
| 09:31:57 |
14.8 |
119 |
2389 |
买入 |
| 09:32:00 |
14.85 |
2 |
2391 |
买入 |
| 09:32:03 |
14.82 |
24 |
2415 |
卖出 |
| 09:32:06 |
14.83 |
24 |
2439 |
买入 |
| 09:32:09 |
14.82 |
30 |
2469 |
买入 |
| 09:32:12 |
14.82 |
5 |
2474 |
买入 |
| 09:32:15 |
14.82 |
15 |
2489 |
卖出 |
| 09:32:18 |
14.84 |
5 |
2494 |
买入 |
| 09:32:21 |
14.86 |
4 |
2498 |
买入 |
| 09:32:24 |
14.86 |
34 |
2532 |
买入 |
| 09:32:27 |
14.84 |
18 |
2550 |
卖出 |
| 09:32:30 |
14.84 |
8 |
2558 |
卖出 |
| 09:32:33 |
14.83 |
2 |
2560 |
卖出 |
| 09:32:39 |
14.83 |
11 |
2571 |
买入 |
| 09:32:42 |
14.83 |
16 |
2587 |
买入 |
| 09:32:45 |
14.82 |
57 |
2644 |
卖出 |
| 09:32:48 |
14.83 |
15 |
2659 |
买入 |
| 09:32:51 |
14.84 |
16 |
2675 |
买入 |
| 09:32:54 |
14.84 |
4 |
2679 |
买入 |
| 09:32:57 |
14.83 |
10 |
2689 |
卖出 |
| 09:33:00 |
14.82 |
43 |
2732 |
卖出 |
| 09:33:03 |
14.82 |
2 |
2734 |
卖出 |
| 09:33:06 |
14.83 |
12 |
2746 |
买入 |
| 09:33:12 |
14.82 |
45 |
2791 |
卖出 |
| 09:33:15 |
14.82 |
10 |
2801 |
买入 |
| 09:33:18 |
14.82 |
22 |
2823 |
买入 |
| 09:33:21 |
14.82 |
2 |
2825 |
买入 |
| 09:33:24 |
14.82 |
12 |
2837 |
买入 |
| 09:33:27 |
14.83 |
93 |
2930 |
买入 |
| 09:33:33 |
14.83 |
10 |
2940 |
卖出 |
| 09:33:39 |
14.82 |
26 |
2966 |
卖出 |
| 09:33:42 |
14.81 |
106 |
3072 |
卖出 |
| 09:33:45 |
14.78 |
270 |
3342 |
卖出 |
| 09:33:48 |
14.77 |
41 |
3383 |
卖出 |
| 09:33:51 |
14.77 |
1 |
3384 |
卖出 |
| 09:33:54 |
14.76 |
21 |
3405 |
卖出 |
| 09:34:00 |
14.77 |
8 |
3413 |
买入 |
| 09:34:03 |
14.75 |
18 |
3431 |
卖出 |
| 09:34:06 |
14.76 |
1 |
3432 |
买入 |
| 09:34:09 |
14.75 |
114 |
3546 |
卖出 |
| 09:34:12 |
14.74 |
20 |
3566 |
卖出 |
| 09:34:15 |
14.73 |
38 |
3604 |
卖出 |
| 09:34:18 |
14.72 |
99 |
3703 |
卖出 |
| 09:34:21 |
14.71 |
19 |
3722 |
卖出 |
| 09:34:24 |
14.71 |
48 |
3770 |
卖出 |
| 09:34:27 |
14.73 |
122 |
3892 |
买入 |
| 09:34:30 |
14.73 |
42 |
3934 |
买入 |
| 09:34:33 |
14.73 |
7 |
3941 |
买入 |
| 09:34:42 |
14.73 |
2 |
3943 |
买入 |
| 09:34:45 |
14.75 |
74 |
4017 |
买入 |
| 09:34:48 |
14.72 |
45 |
4062 |
卖出 |
| 09:34:51 |
14.72 |
16 |
4078 |
卖出 |
| 09:34:54 |
14.73 |
53 |
4131 |
买入 |
| 09:34:57 |
14.72 |
12 |
4143 |
卖出 |
| 09:35:00 |
14.73 |
9 |
4152 |
买入 |
| 09:35:03 |
14.72 |
11 |
4163 |
卖出 |
| 09:35:06 |
14.72 |
8 |
4171 |
卖出 |
| 09:35:09 |
14.72 |
18 |
4189 |
卖出 |
| 09:35:12 |
14.73 |
14 |
4203 |
买入 |
| 09:35:15 |
14.72 |
1 |
4204 |
卖出 |
| 09:35:18 |
14.72 |
15 |
4219 |
卖出 |
| 09:35:21 |
14.72 |
4 |
4223 |
买入 |
| 09:35:24 |
14.72 |
12 |
4235 |
买入 |
| 09:35:27 |
14.71 |
84 |
4319 |
卖出 |
| 09:35:30 |
14.71 |
32 |
4351 |
卖出 |
| 09:35:33 |
14.71 |
9 |
4360 |
买入 |
| 09:35:39 |
14.7 |
79 |
4439 |
卖出 |
| 09:35:42 |
14.7 |
45 |
4484 |
卖出 |
| 09:35:45 |
14.69 |
25 |
4509 |
卖出 |
| 09:35:51 |
14.69 |
1 |
4510 |
卖出 |
| 09:35:54 |
14.69 |
26 |
4536 |
买入 |
| 09:35:57 |
14.65 |
161 |
4697 |
卖出 |
| 09:36:00 |
14.66 |
7 |
4704 |
卖出 |
| 09:36:03 |
14.66 |
2 |
4706 |
买入 |
| 09:36:06 |
14.67 |
4 |
4710 |
买入 |
| 09:36:09 |
14.66 |
106 |
4816 |
卖出 |
| 09:36:12 |
14.67 |
13 |
4829 |
买入 |
| 09:36:18 |
14.69 |
13 |
4842 |
买入 |
| 09:36:21 |
14.69 |
6 |
4848 |
买入 |
| 09:36:24 |
14.73 |
410 |
5258 |
买入 |
| 09:36:30 |
14.76 |
4 |
5262 |
买入 |
| 09:36:33 |
14.76 |
1 |
5263 |
买入 |
| 09:36:36 |
14.74 |
1 |
5264 |
卖出 |
| 09:36:39 |
14.75 |
1 |
5265 |
买入 |
| 09:36:42 |
14.76 |
2 |
5267 |
买入 |
| 09:36:45 |
14.77 |
2 |
5269 |
买入 |
| 09:36:51 |
14.77 |
1 |
5270 |
买入 |
| 09:36:57 |
14.77 |
1 |
5271 |
买入 |
| 09:37:00 |
14.77 |
20 |
5291 |
买入 |
| 09:37:03 |
14.77 |
26 |
5317 |
买入 |
| 09:37:06 |
14.8 |
20 |
5337 |
买入 |
| 09:37:09 |
14.78 |
9 |
5346 |
卖出 |
| 09:37:12 |
14.78 |
7 |
5353 |
买入 |
| 09:37:15 |
14.78 |
30 |
5383 |
买入 |
| 09:37:18 |
14.78 |
1 |
5384 |
买入 |
| 09:37:21 |
14.78 |
82 |
5466 |
买入 |
| 09:37:27 |
14.78 |
13 |
5479 |
买入 |
| 09:37:33 |
14.78 |
11 |
5490 |
买入 |
| 09:37:39 |
14.77 |
1 |
5491 |
买入 |
| 09:37:42 |
14.77 |
4 |
5495 |
买入 |
| 09:37:45 |
14.77 |
2 |
5497 |
卖出 |
| 09:37:48 |
14.77 |
4 |
5501 |
卖出 |
| 09:37:51 |
14.78 |
1 |
5502 |
买入 |
| 09:37:54 |
14.78 |
10 |
5512 |
买入 |
| 09:37:57 |
14.78 |
1 |
5513 |
买入 |
| 09:38:00 |
14.78 |
1 |
5514 |
买入 |
| 09:38:03 |
14.78 |
1 |
5515 |
买入 |
| 09:38:09 |
14.75 |
75 |
5590 |
卖出 |
| 09:38:12 |
14.76 |
16 |
5606 |
买入 |
| 09:38:15 |
14.75 |
22 |
5628 |
卖出 |
| 09:38:18 |
14.75 |
1 |
5629 |
卖出 |
| 09:38:21 |
14.76 |
5 |
5634 |
买入 |
| 09:38:24 |
14.76 |
3 |
5637 |
买入 |
| 09:38:27 |
14.76 |
5 |
5642 |
买入 |
| 09:38:36 |
14.76 |
2 |
5644 |
卖出 |
| 09:38:39 |
14.76 |
28 |
5672 |
卖出 |
| 09:38:42 |
14.76 |
3 |
5675 |
买入 |
| 09:38:48 |
14.75 |
9 |
5684 |
卖出 |
| 09:38:51 |
14.75 |
31 |
5715 |
卖出 |
| 09:38:54 |
14.76 |
12 |
5727 |
买入 |
| 09:38:57 |
14.76 |
5 |
5732 |
买入 |
| 09:39:00 |
14.76 |
17 |
5749 |
买入 |
| 09:39:03 |
14.76 |
66 |
5815 |
买入 |
| 09:39:06 |
14.78 |
27 |
5842 |
买入 |
| 09:39:12 |
14.76 |
68 |
5910 |
卖出 |
| 09:39:18 |
14.81 |
4 |
5914 |
买入 |
| 09:39:24 |
14.79 |
1 |
5915 |
卖出 |
| 09:39:33 |
14.79 |
12 |
5927 |
卖出 |
| 09:39:36 |
14.81 |
1 |
5928 |
买入 |
| 09:39:42 |
14.8 |
1 |
5929 |
买入 |
| 09:39:51 |
14.8 |
11 |
5940 |
买入 |
| 09:39:57 |
14.8 |
1 |
5941 |
买入 |
| 09:40:00 |
14.79 |
1 |
5942 |
卖出 |
| 09:40:03 |
14.8 |
17 |
5959 |
买入 |
| 09:40:12 |
14.8 |
21 |
5980 |
卖出 |
| 09:40:18 |
14.79 |
15 |
5995 |
卖出 |
| 09:40:21 |
14.79 |
27 |
6022 |
买入 |
| 09:40:24 |
14.79 |
1 |
6023 |
买入 |
| 09:40:33 |
14.79 |
1 |
6024 |
买入 |
| 09:40:42 |
14.79 |
11 |
6035 |
买入 |
| 09:40:45 |
14.79 |
6 |
6041 |
买入 |
| 09:40:51 |
14.8 |
23 |
6064 |
买入 |
| 09:40:54 |
14.8 |
89 |
6153 |
买入 |
| 09:40:57 |
14.79 |
3 |
6156 |
卖出 |
| 09:41:00 |
14.8 |
1 |
6157 |
买入 |
| 09:41:03 |
14.8 |
1 |
6158 |
买入 |
| 09:41:06 |
14.8 |
3 |
6161 |
买入 |
| 09:41:09 |
14.8 |
5 |
6166 |
买入 |
| 09:41:12 |
14.8 |
21 |
6187 |
买入 |
| 09:41:21 |
14.81 |
3 |
6190 |
买入 |
| 09:41:24 |
14.8 |
47 |
6237 |
卖出 |
| 09:41:27 |
14.79 |
13 |
6250 |
卖出 |
| 09:41:30 |
14.79 |
4 |
6254 |
卖出 |
| 09:41:33 |
14.79 |
5 |
6259 |
卖出 |
| 09:41:36 |
14.79 |
10 |
6269 |
卖出 |
| 09:41:39 |
14.79 |
87 |
6356 |
卖出 |
| 09:41:42 |
14.79 |
9 |
6365 |
卖出 |
| 09:41:45 |
14.78 |
3 |
6368 |
卖出 |
| 09:41:48 |
14.79 |
5 |
6373 |
买入 |
| 09:41:54 |
14.76 |
102 |
6475 |
卖出 |
| 09:41:57 |
14.79 |
2 |
6477 |
买入 |
| 09:42:00 |
14.76 |
2 |
6479 |
卖出 |
| 09:42:03 |
14.8 |
2 |
6481 |
买入 |
| 09:42:09 |
14.79 |
4 |
6485 |
卖出 |
| 09:42:12 |
14.8 |
51 |
6536 |
买入 |
| 09:42:15 |
14.8 |
5 |
6541 |
买入 |
| 09:42:21 |
14.8 |
1 |
6542 |
买入 |
| 09:42:24 |
14.8 |
17 |
6559 |
买入 |
| 09:42:27 |
14.8 |
2 |
6561 |
买入 |
| 09:42:30 |
14.8 |
174 |
6735 |
买入 |
| 09:42:33 |
14.81 |
20 |
6755 |
买入 |
| 09:42:36 |
14.82 |
12 |
6767 |
买入 |
| 09:42:42 |
14.82 |
2 |
6769 |
买入 |
| 09:42:45 |
14.82 |
1 |
6770 |
买入 |
| 09:42:48 |
14.81 |
3 |
6773 |
卖出 |
| 09:42:51 |
14.82 |
1 |
6774 |
买入 |
| 09:42:57 |
14.82 |
4 |
6778 |
买入 |
| 09:43:00 |
14.82 |
4 |
6782 |
买入 |
| 09:43:03 |
14.82 |
17 |
6799 |
买入 |
| 09:43:06 |
14.83 |
6 |
6805 |
买入 |
| 09:43:09 |
14.83 |
1 |
6806 |
买入 |
| 09:43:12 |
14.83 |
19 |
6825 |
买入 |
| 09:43:18 |
14.83 |
4 |
6829 |
买入 |
| 09:43:33 |
14.85 |
1 |
6830 |
买入 |
| 09:43:42 |
14.85 |
1 |
6831 |
买入 |
| 09:43:45 |
14.85 |
1 |
6832 |
买入 |
| 09:43:48 |
14.84 |
27 |
6859 |
卖出 |
| 09:43:51 |
14.85 |
16 |
6875 |
买入 |
| 09:43:54 |
14.83 |
5 |
6880 |
卖出 |
| 09:43:57 |
14.83 |
4 |
6884 |
卖出 |
| 09:44:03 |
14.83 |
4 |
6888 |
买入 |
| 09:44:09 |
14.82 |
1 |
6889 |
卖出 |
| 09:44:12 |
14.83 |
1 |
6890 |
买入 |
| 09:44:15 |
14.81 |
77 |
6967 |
卖出 |
| 09:44:21 |
14.8 |
3 |
6970 |
卖出 |
| 09:44:24 |
14.8 |
1 |
6971 |
卖出 |
| 09:44:27 |
14.8 |
7 |
6978 |
卖出 |
| 09:44:30 |
14.79 |
32 |
7010 |
卖出 |
| 09:44:33 |
14.8 |
1 |
7011 |
买入 |
| 09:44:36 |
14.78 |
3 |
7014 |
卖出 |
| 09:44:39 |
14.8 |
10 |
7024 |
买入 |
| 09:44:42 |
14.78 |
4 |
7028 |
卖出 |
| 09:44:51 |
14.78 |
9 |
7037 |
买入 |
| 09:44:54 |
14.78 |
2 |
7039 |
买入 |
| 09:44:57 |
14.78 |
25 |
7064 |
卖出 |
| 09:45:00 |
14.82 |
22 |
7086 |
买入 |
| 09:45:03 |
14.81 |
4 |
7090 |
买入 |
| 09:45:06 |
14.78 |
2 |
7092 |
卖出 |
| 09:45:09 |
14.77 |
4 |
7096 |
卖出 |
| 09:45:12 |
14.78 |
31 |
7127 |
买入 |
| 09:45:15 |
14.78 |
22 |
7149 |
买入 |
| 09:45:18 |
14.77 |
92 |
7241 |
卖出 |
| 09:45:21 |
14.78 |
27 |
7268 |
买入 |
| 09:45:33 |
14.78 |
3 |
7271 |
买入 |
| 09:45:36 |
14.78 |
9 |
7280 |
买入 |
| 09:45:39 |
14.81 |
3 |
7283 |
买入 |
| 09:45:42 |
14.82 |
1 |
7284 |
买入 |
| 09:45:45 |
14.82 |
10 |
7294 |
买入 |
| 09:45:48 |
14.82 |
3 |
7297 |
买入 |
| 09:45:51 |
14.82 |
41 |
7338 |
买入 |
| 09:45:54 |
14.84 |
25 |
7363 |
买入 |
| 09:45:57 |
14.84 |
4 |
7367 |
买入 |
| 09:46:00 |
14.82 |
9 |
7376 |
卖出 |
| 09:46:03 |
14.84 |
3 |
7379 |
买入 |
| 09:46:06 |
14.82 |
25 |
7404 |
卖出 |
| 09:46:09 |
14.84 |
59 |
7463 |
买入 |
| 09:46:12 |
14.85 |
14 |
7477 |
买入 |
| 09:46:15 |
14.85 |
1 |
7478 |
买入 |
| 09:46:18 |
14.84 |
90 |
7568 |
卖出 |
| 09:46:21 |
14.85 |
53 |
7621 |
买入 |
| 09:46:24 |
14.82 |
45 |
7666 |
卖出 |
| 09:46:27 |
14.89 |
11 |
7677 |
买入 |
| 09:46:36 |
14.87 |
4 |
7681 |
卖出 |
| 09:46:39 |
14.89 |
1 |
7682 |
买入 |
| 09:46:42 |
14.89 |
1 |
7683 |
买入 |
| 09:46:45 |
14.89 |
11 |
7694 |
买入 |
| 09:46:48 |
14.89 |
3 |
7697 |
买入 |
| 09:46:51 |
14.89 |
2 |
7699 |
买入 |
| 09:46:54 |
14.89 |
22 |
7721 |
买入 |