新 华 都[002264]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
4.55 |
1 |
1 |
集合竞价 |
| 09:18:00 |
4.53 |
0 |
0 |
集合竞价 |
| 09:21:39 |
4.53 |
11 |
11 |
集合竞价 |
| 09:22:51 |
4.53 |
50 |
50 |
集合竞价 |
| 09:23:00 |
4.53 |
50 |
50 |
集合竞价 |
| 09:24:48 |
4.54 |
50 |
50 |
集合竞价 |
| 09:24:57 |
4.53 |
96 |
96 |
集合竞价 |
| 09:25:00 |
4.53 |
118 |
214 |
卖出 |
| 09:30:00 |
4.53 |
84 |
298 |
卖出 |
| 09:30:03 |
4.54 |
739 |
1037 |
买入 |
| 09:30:06 |
4.53 |
111 |
1148 |
卖出 |
| 09:30:09 |
4.54 |
163 |
1311 |
买入 |
| 09:30:12 |
4.54 |
128 |
1439 |
卖出 |
| 09:30:15 |
4.55 |
122 |
1561 |
买入 |
| 09:30:18 |
4.56 |
15 |
1576 |
买入 |
| 09:30:21 |
4.55 |
6 |
1582 |
卖出 |
| 09:30:24 |
4.57 |
80 |
1662 |
买入 |
| 09:30:30 |
4.57 |
71 |
1733 |
买入 |
| 09:30:33 |
4.54 |
447 |
2180 |
卖出 |
| 09:30:36 |
4.52 |
111 |
2291 |
卖出 |
| 09:30:39 |
4.54 |
2 |
2293 |
买入 |
| 09:30:42 |
4.54 |
58 |
2351 |
买入 |
| 09:30:45 |
4.54 |
29 |
2380 |
买入 |
| 09:30:48 |
4.55 |
12 |
2392 |
卖出 |
| 09:30:57 |
4.55 |
16 |
2408 |
卖出 |
| 09:31:00 |
4.55 |
2 |
2410 |
卖出 |
| 09:31:03 |
4.54 |
12 |
2422 |
卖出 |
| 09:31:06 |
4.54 |
14 |
2436 |
卖出 |
| 09:31:09 |
4.55 |
15 |
2451 |
买入 |
| 09:31:15 |
4.54 |
25 |
2476 |
卖出 |
| 09:31:18 |
4.55 |
286 |
2762 |
买入 |
| 09:31:21 |
4.54 |
2 |
2764 |
买入 |
| 09:31:24 |
4.54 |
50 |
2814 |
买入 |
| 09:31:30 |
4.53 |
6 |
2820 |
买入 |
| 09:31:33 |
4.53 |
12 |
2832 |
买入 |
| 09:31:36 |
4.52 |
47 |
2879 |
卖出 |
| 09:31:39 |
4.53 |
5 |
2884 |
买入 |
| 09:31:48 |
4.53 |
116 |
3000 |
买入 |
| 09:31:51 |
4.54 |
5 |
3005 |
买入 |
| 09:31:54 |
4.54 |
1 |
3006 |
买入 |
| 09:32:03 |
4.53 |
46 |
3052 |
卖出 |
| 09:32:06 |
4.53 |
38 |
3090 |
卖出 |
| 09:32:09 |
4.53 |
2 |
3092 |
卖出 |
| 09:32:12 |
4.53 |
530 |
3622 |
卖出 |
| 09:32:15 |
4.53 |
87 |
3709 |
卖出 |
| 09:32:18 |
4.54 |
42 |
3751 |
买入 |
| 09:32:21 |
4.57 |
670 |
4421 |
买入 |
| 09:32:24 |
4.57 |
181 |
4602 |
买入 |
| 09:32:27 |
4.57 |
59 |
4661 |
买入 |
| 09:32:30 |
4.57 |
38 |
4699 |
买入 |
| 09:32:33 |
4.58 |
209 |
4908 |
买入 |
| 09:32:36 |
4.57 |
10 |
4918 |
卖出 |
| 09:32:39 |
4.57 |
95 |
5013 |
卖出 |
| 09:32:48 |
4.59 |
261 |
5274 |
买入 |
| 09:32:51 |
4.6 |
105 |
5379 |
买入 |
| 09:32:54 |
4.59 |
121 |
5500 |
卖出 |
| 09:33:03 |
4.59 |
2 |
5502 |
卖出 |
| 09:33:06 |
4.6 |
304 |
5806 |
买入 |
| 09:33:09 |
4.6 |
1 |
5807 |
买入 |
| 09:33:12 |
4.6 |
5 |
5812 |
买入 |
| 09:33:15 |
4.62 |
624 |
6436 |
买入 |
| 09:33:18 |
4.61 |
41 |
6477 |
卖出 |
| 09:33:21 |
4.62 |
3 |
6480 |
买入 |
| 09:33:24 |
4.63 |
15 |
6495 |
买入 |
| 09:33:27 |
4.63 |
7 |
6502 |
买入 |
| 09:33:30 |
4.63 |
5 |
6507 |
买入 |
| 09:33:33 |
4.63 |
41 |
6548 |
买入 |
| 09:33:36 |
4.65 |
67 |
6615 |
买入 |
| 09:33:39 |
4.63 |
80 |
6695 |
卖出 |
| 09:33:42 |
4.63 |
97 |
6792 |
买入 |
| 09:33:45 |
4.62 |
178 |
6970 |
卖出 |
| 09:33:48 |
4.63 |
23 |
6993 |
买入 |
| 09:33:51 |
4.63 |
60 |
7053 |
买入 |
| 09:33:54 |
4.63 |
580 |
7633 |
买入 |
| 09:33:57 |
4.66 |
521 |
8154 |
买入 |
| 09:34:00 |
4.67 |
129 |
8283 |
买入 |
| 09:34:03 |
4.67 |
33 |
8316 |
买入 |
| 09:34:06 |
4.63 |
364 |
8680 |
卖出 |
| 09:34:09 |
4.66 |
301 |
8981 |
买入 |
| 09:34:12 |
4.64 |
18 |
8999 |
卖出 |
| 09:34:15 |
4.63 |
139 |
9138 |
卖出 |
| 09:34:18 |
4.63 |
117 |
9255 |
买入 |
| 09:34:21 |
4.64 |
86 |
9341 |
买入 |
| 09:34:24 |
4.63 |
151 |
9492 |
买入 |
| 09:34:27 |
4.63 |
54 |
9546 |
买入 |
| 09:34:30 |
4.62 |
94 |
9640 |
卖出 |
| 09:34:33 |
4.61 |
119 |
9759 |
卖出 |
| 09:34:36 |
4.62 |
107 |
9866 |
买入 |
| 09:34:39 |
4.61 |
13 |
9879 |
卖出 |
| 09:34:42 |
4.61 |
70 |
9949 |
买入 |
| 09:34:45 |
4.61 |
82 |
10031 |
买入 |
| 09:34:48 |
4.62 |
6 |
10037 |
买入 |
| 09:34:51 |
4.63 |
427 |
10464 |
买入 |
| 09:34:54 |
4.62 |
118 |
10582 |
买入 |
| 09:34:57 |
4.63 |
196 |
10778 |
卖出 |
| 09:35:00 |
4.63 |
18 |
10796 |
买入 |
| 09:35:06 |
4.62 |
74 |
10870 |
卖出 |
| 09:35:12 |
4.63 |
51 |
10921 |
买入 |
| 09:35:15 |
4.65 |
323 |
11244 |
买入 |
| 09:35:18 |
4.63 |
258 |
11502 |
卖出 |
| 09:35:21 |
4.65 |
16 |
11518 |
买入 |
| 09:35:30 |
4.65 |
103 |
11621 |
买入 |
| 09:35:33 |
4.64 |
77 |
11698 |
卖出 |
| 09:35:36 |
4.63 |
14 |
11712 |
卖出 |
| 09:35:39 |
4.64 |
19 |
11731 |
买入 |
| 09:35:42 |
4.64 |
23 |
11754 |
买入 |
| 09:35:45 |
4.64 |
4 |
11758 |
买入 |
| 09:35:54 |
4.64 |
6 |
11764 |
买入 |
| 09:35:57 |
4.63 |
122 |
11886 |
卖出 |
| 09:36:00 |
4.64 |
388 |
12274 |
买入 |
| 09:36:06 |
4.64 |
7 |
12281 |
卖出 |
| 09:36:09 |
4.63 |
90 |
12371 |
卖出 |
| 09:36:12 |
4.63 |
1 |
12372 |
卖出 |
| 09:36:15 |
4.64 |
2 |
12374 |
买入 |
| 09:36:18 |
4.65 |
439 |
12813 |
买入 |
| 09:36:21 |
4.66 |
191 |
13004 |
买入 |
| 09:36:24 |
4.67 |
58 |
13062 |
买入 |
| 09:36:27 |
4.66 |
26 |
13088 |
卖出 |
| 09:36:30 |
4.66 |
8 |
13096 |
卖出 |
| 09:36:33 |
4.65 |
5 |
13101 |
卖出 |
| 09:36:36 |
4.66 |
75 |
13176 |
买入 |
| 09:36:39 |
4.66 |
10 |
13186 |
卖出 |
| 09:36:42 |
4.66 |
5 |
13191 |
卖出 |
| 09:36:45 |
4.67 |
5 |
13196 |
买入 |
| 09:36:51 |
4.66 |
25 |
13221 |
卖出 |
| 09:36:54 |
4.67 |
164 |
13385 |
买入 |
| 09:37:03 |
4.67 |
28 |
13413 |
买入 |
| 09:37:06 |
4.64 |
152 |
13565 |
卖出 |
| 09:37:09 |
4.64 |
17 |
13582 |
卖出 |
| 09:37:12 |
4.64 |
2 |
13584 |
卖出 |
| 09:37:15 |
4.66 |
10 |
13594 |
买入 |
| 09:37:30 |
4.64 |
3 |
13597 |
卖出 |
| 09:37:33 |
4.63 |
62 |
13659 |
卖出 |
| 09:37:36 |
4.65 |
5 |
13664 |
买入 |
| 09:37:42 |
4.64 |
35 |
13699 |
买入 |
| 09:37:48 |
4.64 |
15 |
13714 |
买入 |
| 09:37:51 |
4.64 |
5 |
13719 |
买入 |
| 09:37:54 |
4.63 |
230 |
13949 |
卖出 |
| 09:37:57 |
4.63 |
10 |
13959 |
买入 |
| 09:38:09 |
4.62 |
72 |
14031 |
卖出 |
| 09:38:12 |
4.63 |
42 |
14073 |
买入 |
| 09:38:15 |
4.62 |
6 |
14079 |
卖出 |
| 09:38:18 |
4.63 |
200 |
14279 |
买入 |
| 09:38:21 |
4.64 |
453 |
14732 |
买入 |
| 09:38:24 |
4.64 |
527 |
15259 |
买入 |
| 09:38:27 |
4.64 |
1 |
15260 |
买入 |
| 09:38:30 |
4.64 |
12 |
15272 |
买入 |
| 09:38:42 |
4.64 |
52 |
15324 |
买入 |
| 09:38:54 |
4.64 |
3 |
15327 |
买入 |
| 09:38:57 |
4.63 |
69 |
15396 |
卖出 |
| 09:39:00 |
4.64 |
1 |
15397 |
买入 |
| 09:39:09 |
4.63 |
17 |
15414 |
卖出 |
| 09:39:15 |
4.63 |
17 |
15431 |
卖出 |
| 09:39:18 |
4.63 |
35 |
15466 |
卖出 |
| 09:39:21 |
4.63 |
54 |
15520 |
卖出 |
| 09:39:24 |
4.63 |
7 |
15527 |
卖出 |
| 09:39:30 |
4.63 |
10 |
15537 |
卖出 |
| 09:39:33 |
4.63 |
321 |
15858 |
卖出 |
| 09:39:48 |
4.63 |
12 |
15870 |
卖出 |
| 09:39:51 |
4.64 |
13 |
15883 |
买入 |
| 09:39:54 |
4.64 |
892 |
16775 |
买入 |
| 09:39:57 |
4.66 |
109 |
16884 |
买入 |
| 09:40:00 |
4.66 |
63 |
16947 |
买入 |
| 09:40:03 |
4.66 |
6 |
16953 |
买入 |
| 09:40:06 |
4.66 |
2 |
16955 |
买入 |
| 09:40:09 |
4.65 |
22 |
16977 |
卖出 |
| 09:40:12 |
4.66 |
13 |
16990 |
买入 |
| 09:40:15 |
4.66 |
1 |
16991 |
买入 |
| 09:40:21 |
4.65 |
7 |
16998 |
买入 |
| 09:40:24 |
4.66 |
35 |
17033 |
买入 |
| 09:40:27 |
4.65 |
17 |
17050 |
卖出 |
| 09:40:30 |
4.66 |
3 |
17053 |
买入 |
| 09:40:33 |
4.65 |
70 |
17123 |
卖出 |
| 09:40:45 |
4.65 |
53 |
17176 |
卖出 |
| 09:40:48 |
4.65 |
3 |
17179 |
卖出 |
| 09:41:03 |
4.64 |
51 |
17230 |
卖出 |
| 09:41:06 |
4.64 |
52 |
17282 |
买入 |
| 09:41:09 |
4.61 |
1117 |
18399 |
卖出 |
| 09:41:12 |
4.61 |
2 |
18401 |
卖出 |
| 09:41:15 |
4.61 |
1 |
18402 |
卖出 |
| 09:41:18 |
4.61 |
2 |
18404 |
卖出 |
| 09:41:21 |
4.61 |
6 |
18410 |
卖出 |
| 09:41:24 |
4.62 |
100 |
18510 |
买入 |
| 09:41:33 |
4.61 |
78 |
18588 |
卖出 |
| 09:41:45 |
4.61 |
51 |
18639 |
买入 |
| 09:41:48 |
4.6 |
3 |
18642 |
卖出 |
| 09:41:57 |
4.6 |
2 |
18644 |
卖出 |
| 09:42:00 |
4.6 |
10 |
18654 |
卖出 |
| 09:42:06 |
4.6 |
43 |
18697 |
卖出 |
| 09:42:09 |
4.6 |
14 |
18711 |
卖出 |
| 09:42:15 |
4.6 |
22 |
18733 |
卖出 |
| 09:42:18 |
4.59 |
148 |
18881 |
卖出 |
| 09:42:24 |
4.58 |
2 |
18883 |
买入 |
| 09:42:27 |
4.57 |
18 |
18901 |
卖出 |
| 09:42:42 |
4.57 |
55 |
18956 |
卖出 |
| 09:42:45 |
4.58 |
41 |
18997 |
买入 |
| 09:42:54 |
4.57 |
112 |
19109 |
卖出 |
| 09:42:57 |
4.57 |
165 |
19274 |
买入 |
| 09:43:12 |
4.56 |
158 |
19432 |
卖出 |
| 09:43:30 |
4.55 |
164 |
19596 |
卖出 |
| 09:43:39 |
4.57 |
14 |
19610 |
买入 |
| 09:43:42 |
4.57 |
34 |
19644 |
卖出 |
| 09:43:45 |
4.57 |
25 |
19669 |
卖出 |
| 09:44:03 |
4.58 |
11 |
19680 |
买入 |
| 09:44:06 |
4.58 |
40 |
19720 |
买入 |
| 09:44:09 |
4.58 |
3 |
19723 |
卖出 |
| 09:44:12 |
4.57 |
17 |
19740 |
卖出 |
| 09:44:15 |
4.58 |
2 |
19742 |
买入 |
| 09:44:18 |
4.58 |
3 |
19745 |
买入 |
| 09:44:24 |
4.58 |
44 |
19789 |
买入 |
| 09:44:27 |
4.57 |
127 |
19916 |
卖出 |
| 09:44:30 |
4.58 |
4 |
19920 |
买入 |
| 09:44:39 |
4.59 |
72 |
19992 |
买入 |
| 09:44:42 |
4.57 |
1 |
19993 |
卖出 |
| 09:44:48 |
4.58 |
14 |
20007 |
卖出 |
| 09:45:00 |
4.6 |
1018 |
21025 |
买入 |
| 09:45:03 |
4.6 |
59 |
21084 |
买入 |
| 09:45:06 |
4.6 |
44 |
21128 |
买入 |
| 09:45:09 |
4.6 |
50 |
21178 |
买入 |
| 09:45:12 |
4.6 |
62 |
21240 |
买入 |
| 09:45:15 |
4.6 |
138 |
21378 |
买入 |
| 09:45:18 |
4.6 |
218 |
21596 |
买入 |
| 09:45:21 |
4.6 |
29 |
21625 |
买入 |
| 09:45:24 |
4.6 |
1 |
21626 |
买入 |
| 09:45:42 |
4.6 |
22 |
21648 |
买入 |
| 09:45:48 |
4.6 |
3 |
21651 |
买入 |
| 09:45:51 |
4.6 |
3 |
21654 |
买入 |
| 09:45:54 |
4.6 |
15 |
21669 |
买入 |
| 09:45:57 |
4.6 |
136 |
21805 |
买入 |
| 09:46:00 |
4.6 |
157 |
21962 |
买入 |
| 09:46:03 |
4.6 |
48 |
22010 |
买入 |
| 09:46:06 |
4.6 |
71 |
22081 |
买入 |
| 09:46:09 |
4.6 |
68 |
22149 |
买入 |
| 09:46:12 |
4.6 |
11 |
22160 |
买入 |
| 09:46:15 |
4.6 |
19 |
22179 |
买入 |
| 09:46:24 |
4.6 |
1 |
22180 |
买入 |
| 09:46:27 |
4.6 |
21 |
22201 |
买入 |
| 09:46:30 |
4.6 |
165 |
22366 |
买入 |
| 09:46:33 |
4.6 |
94 |
22460 |
买入 |
| 09:46:36 |
4.6 |
99 |
22559 |
买入 |
| 09:46:39 |
4.6 |
1646 |
24205 |
买入 |
| 09:46:42 |
4.61 |
11 |
24216 |
买入 |
| 09:46:45 |
4.63 |
2 |
24218 |
买入 |
| 09:46:57 |
4.61 |
14 |
24232 |
卖出 |
| 09:47:09 |
4.61 |
10 |
24242 |
卖出 |
| 09:47:15 |
4.62 |
1 |
24243 |
买入 |
| 09:47:24 |
4.62 |
7 |
24250 |
买入 |
| 09:47:27 |
4.63 |
72 |
24322 |
买入 |
| 09:47:42 |
4.62 |
1 |
24323 |
卖出 |
| 09:47:45 |
4.62 |
4 |
24327 |
买入 |
| 09:47:48 |
4.63 |
5 |
24332 |
买入 |
| 09:47:51 |
4.62 |
27 |
24359 |
买入 |
| 09:47:54 |
4.62 |
27 |
24386 |
买入 |
| 09:47:57 |
4.62 |
3 |
24389 |
买入 |
| 09:48:00 |
4.62 |
1 |
24390 |
买入 |
| 09:48:03 |
4.62 |
14 |
24404 |
买入 |
| 09:48:06 |
4.61 |
33 |
24437 |
卖出 |
| 09:48:12 |
4.61 |
50 |
24487 |
卖出 |
| 09:48:18 |
4.6 |
67 |
24554 |
卖出 |
| 09:48:21 |
4.62 |
9 |
24563 |
买入 |
| 09:48:24 |
4.61 |
17 |
24580 |
卖出 |
| 09:48:30 |
4.62 |
8 |
24588 |
买入 |
| 09:48:33 |
4.62 |
3 |
24591 |
买入 |
| 09:48:36 |
4.62 |
19 |
24610 |
买入 |
| 09:48:39 |
4.62 |
12 |
24622 |
买入 |
| 09:48:42 |
4.62 |
5 |
24627 |
买入 |
| 09:48:54 |
4.63 |
50 |
24677 |
买入 |
| 09:48:57 |
4.63 |
100 |
24777 |
买入 |
| 09:49:00 |
4.63 |
4 |
24781 |
买入 |
| 09:49:06 |
4.62 |
1 |
24782 |
买入 |
| 09:49:09 |
4.62 |
40 |
24822 |
买入 |
| 09:49:12 |
4.62 |
38 |
24860 |
买入 |
| 09:49:15 |
4.62 |
1 |
24861 |
卖出 |
| 09:49:27 |
4.63 |
50 |
24911 |
买入 |
| 09:49:33 |
4.63 |
2 |
24913 |
买入 |
| 09:49:42 |
4.62 |
6 |
24919 |
卖出 |
| 09:50:00 |
4.64 |
6 |
24925 |
买入 |
| 09:50:03 |
4.62 |
1 |
24926 |
卖出 |
| 09:50:06 |
4.63 |
84 |
25010 |
买入 |
| 09:50:09 |
4.63 |
13 |
25023 |
买入 |
| 09:50:15 |
4.62 |
3 |
25026 |
卖出 |
| 09:50:18 |
4.62 |
24 |
25050 |
卖出 |
| 09:50:21 |
4.62 |
10 |
25060 |
买入 |
| 09:50:27 |
4.61 |
1 |
25061 |
卖出 |
| 09:50:30 |
4.62 |
12 |
25073 |
买入 |
| 09:50:33 |
4.62 |
16 |
25089 |
买入 |
| 09:50:39 |
4.63 |
42 |
25131 |
买入 |
| 09:50:45 |
4.62 |
19 |
25150 |
卖出 |
| 09:50:48 |
4.63 |
76 |
25226 |
买入 |
| 09:50:51 |
4.63 |
11 |
25237 |
买入 |
| 09:50:54 |
4.63 |
94 |
25331 |
买入 |
| 09:50:57 |
4.63 |
13 |
25344 |
买入 |
| 09:51:00 |
4.62 |
7 |
25351 |
卖出 |
| 09:51:06 |
4.63 |
12 |
25363 |
买入 |
| 09:51:15 |
4.62 |
59 |
25422 |
卖出 |
| 09:51:18 |
4.63 |
1 |
25423 |
买入 |
| 09:51:24 |
4.63 |
2 |
25425 |
买入 |
| 09:51:27 |
4.62 |
5 |
25430 |
卖出 |
| 09:51:45 |
4.62 |
142 |
25572 |
卖出 |
| 09:51:48 |
4.62 |
42 |
25614 |
卖出 |