新 华 都[002264]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.95 |
17 |
17 |
集合竞价 |
| 09:15:54 |
5.9 |
481 |
481 |
集合竞价 |
| 09:16:48 |
5.9 |
481 |
481 |
集合竞价 |
| 09:17:24 |
5.95 |
17 |
17 |
集合竞价 |
| 09:18:09 |
5.95 |
19 |
19 |
集合竞价 |
| 09:18:36 |
5.92 |
58 |
58 |
集合竞价 |
| 09:18:54 |
5.95 |
21 |
21 |
集合竞价 |
| 09:19:48 |
5.95 |
27 |
27 |
集合竞价 |
| 09:19:57 |
5.95 |
27 |
27 |
集合竞价 |
| 09:20:27 |
5.95 |
27 |
27 |
集合竞价 |
| 09:21:30 |
5.95 |
27 |
27 |
集合竞价 |
| 09:22:15 |
5.94 |
49 |
49 |
集合竞价 |
| 09:22:24 |
5.92 |
94 |
94 |
集合竞价 |
| 09:22:33 |
5.92 |
94 |
94 |
集合竞价 |
| 09:22:51 |
5.92 |
106 |
106 |
集合竞价 |
| 09:23:09 |
5.91 |
160 |
160 |
集合竞价 |
| 09:23:18 |
5.91 |
208 |
208 |
集合竞价 |
| 09:23:27 |
5.91 |
732 |
732 |
集合竞价 |
| 09:23:36 |
5.91 |
787 |
787 |
集合竞价 |
| 09:23:45 |
5.91 |
873 |
873 |
集合竞价 |
| 09:23:54 |
5.91 |
873 |
873 |
集合竞价 |
| 09:24:03 |
5.91 |
873 |
873 |
集合竞价 |
| 09:24:12 |
5.91 |
873 |
873 |
集合竞价 |
| 09:24:21 |
5.91 |
948 |
948 |
集合竞价 |
| 09:24:30 |
5.91 |
982 |
982 |
集合竞价 |
| 09:24:39 |
5.91 |
982 |
982 |
集合竞价 |
| 09:24:48 |
5.91 |
1013 |
1013 |
集合竞价 |
| 09:25:00 |
5.91 |
1013 |
2026 |
卖出 |
| 09:30:00 |
5.91 |
771 |
2797 |
卖出 |
| 09:30:03 |
5.92 |
384 |
3181 |
买入 |
| 09:30:06 |
5.92 |
48 |
3229 |
卖出 |
| 09:30:09 |
5.92 |
10 |
3239 |
卖出 |
| 09:30:21 |
5.94 |
6 |
3245 |
买入 |
| 09:30:24 |
5.94 |
42 |
3287 |
买入 |
| 09:30:30 |
5.93 |
128 |
3415 |
卖出 |
| 09:30:33 |
5.93 |
2 |
3417 |
买入 |
| 09:30:36 |
5.92 |
117 |
3534 |
卖出 |
| 09:30:39 |
5.93 |
8 |
3542 |
买入 |
| 09:30:42 |
5.94 |
130 |
3672 |
买入 |
| 09:30:45 |
5.94 |
1 |
3673 |
买入 |
| 09:30:51 |
5.93 |
15 |
3688 |
卖出 |
| 09:30:57 |
5.93 |
35 |
3723 |
卖出 |
| 09:31:03 |
5.94 |
7 |
3730 |
买入 |
| 09:31:06 |
5.93 |
120 |
3850 |
卖出 |
| 09:31:12 |
5.94 |
100 |
3950 |
买入 |
| 09:31:15 |
5.94 |
5 |
3955 |
买入 |
| 09:31:18 |
5.94 |
13 |
3968 |
买入 |
| 09:31:21 |
5.95 |
134 |
4102 |
买入 |
| 09:31:33 |
5.95 |
4 |
4106 |
买入 |
| 09:31:39 |
5.95 |
5 |
4111 |
买入 |
| 09:31:42 |
5.95 |
143 |
4254 |
买入 |
| 09:31:48 |
5.95 |
57 |
4311 |
买入 |
| 09:31:51 |
5.95 |
6 |
4317 |
买入 |
| 09:31:54 |
5.95 |
222 |
4539 |
买入 |
| 09:31:57 |
5.95 |
22 |
4561 |
买入 |
| 09:32:03 |
5.95 |
592 |
5153 |
买入 |
| 09:32:06 |
5.95 |
6 |
5159 |
买入 |
| 09:32:18 |
5.97 |
161 |
5320 |
买入 |
| 09:32:21 |
5.97 |
176 |
5496 |
买入 |
| 09:32:24 |
5.98 |
28 |
5524 |
买入 |
| 09:32:30 |
5.97 |
17 |
5541 |
卖出 |
| 09:32:33 |
5.98 |
160 |
5701 |
买入 |
| 09:32:36 |
5.98 |
50 |
5751 |
买入 |
| 09:32:48 |
5.97 |
379 |
6130 |
卖出 |
| 09:32:51 |
5.98 |
35 |
6165 |
买入 |
| 09:32:54 |
5.98 |
2 |
6167 |
买入 |
| 09:32:57 |
5.97 |
4 |
6171 |
卖出 |
| 09:33:00 |
5.97 |
2 |
6173 |
卖出 |
| 09:33:03 |
5.97 |
2 |
6175 |
卖出 |
| 09:33:06 |
5.97 |
1 |
6176 |
卖出 |
| 09:33:09 |
5.96 |
174 |
6350 |
卖出 |
| 09:33:12 |
5.96 |
109 |
6459 |
买入 |
| 09:33:15 |
5.96 |
24 |
6483 |
买入 |
| 09:33:18 |
5.96 |
10 |
6493 |
卖出 |
| 09:33:21 |
5.96 |
102 |
6595 |
卖出 |
| 09:33:24 |
5.96 |
25 |
6620 |
卖出 |
| 09:33:27 |
5.97 |
419 |
7039 |
买入 |
| 09:33:33 |
5.96 |
47 |
7086 |
买入 |
| 09:33:36 |
5.96 |
92 |
7178 |
买入 |
| 09:33:39 |
5.96 |
20 |
7198 |
卖出 |
| 09:33:42 |
5.96 |
26 |
7224 |
买入 |
| 09:33:45 |
5.96 |
42 |
7266 |
买入 |
| 09:33:48 |
5.95 |
72 |
7338 |
卖出 |
| 09:33:51 |
5.95 |
1 |
7339 |
买入 |
| 09:33:54 |
5.96 |
50 |
7389 |
买入 |
| 09:34:03 |
5.95 |
1 |
7390 |
卖出 |
| 09:34:09 |
5.96 |
66 |
7456 |
买入 |
| 09:34:21 |
5.96 |
36 |
7492 |
买入 |
| 09:34:24 |
5.95 |
87 |
7579 |
卖出 |
| 09:34:45 |
5.95 |
20 |
7599 |
卖出 |
| 09:34:48 |
5.96 |
102 |
7701 |
买入 |
| 09:35:03 |
5.96 |
187 |
7888 |
买入 |
| 09:35:09 |
5.95 |
149 |
8037 |
卖出 |
| 09:35:12 |
5.95 |
12 |
8049 |
卖出 |
| 09:35:15 |
5.95 |
34 |
8083 |
买入 |
| 09:35:18 |
5.95 |
11 |
8094 |
买入 |
| 09:35:21 |
5.96 |
1 |
8095 |
买入 |
| 09:35:24 |
5.95 |
3 |
8098 |
卖出 |
| 09:35:30 |
5.95 |
24 |
8122 |
卖出 |
| 09:35:33 |
5.96 |
25 |
8147 |
买入 |
| 09:35:36 |
5.96 |
20 |
8167 |
买入 |
| 09:35:39 |
5.95 |
6 |
8173 |
卖出 |
| 09:35:45 |
5.95 |
43 |
8216 |
卖出 |
| 09:35:51 |
5.95 |
106 |
8322 |
卖出 |
| 09:35:54 |
5.95 |
67 |
8389 |
卖出 |
| 09:35:57 |
5.95 |
17 |
8406 |
卖出 |
| 09:36:06 |
5.95 |
1 |
8407 |
卖出 |
| 09:36:09 |
5.95 |
20 |
8427 |
卖出 |
| 09:36:12 |
5.95 |
13 |
8440 |
卖出 |
| 09:36:33 |
5.95 |
20 |
8460 |
卖出 |
| 09:36:36 |
5.95 |
3 |
8463 |
卖出 |
| 09:36:39 |
5.96 |
391 |
8854 |
买入 |
| 09:36:45 |
5.96 |
5 |
8859 |
卖出 |
| 09:36:51 |
5.97 |
10 |
8869 |
买入 |
| 09:36:54 |
5.96 |
142 |
9011 |
卖出 |
| 09:37:03 |
5.96 |
14 |
9025 |
卖出 |
| 09:37:15 |
5.96 |
1 |
9026 |
卖出 |
| 09:37:21 |
5.97 |
30 |
9056 |
买入 |
| 09:37:27 |
5.97 |
4 |
9060 |
买入 |
| 09:37:36 |
5.97 |
13 |
9073 |
买入 |
| 09:37:39 |
5.97 |
330 |
9403 |
买入 |
| 09:37:45 |
5.97 |
21 |
9424 |
买入 |
| 09:37:48 |
5.97 |
4 |
9428 |
买入 |
| 09:37:51 |
5.98 |
133 |
9561 |
买入 |
| 09:37:54 |
5.98 |
6 |
9567 |
买入 |
| 09:38:03 |
5.98 |
197 |
9764 |
买入 |
| 09:38:06 |
5.97 |
1182 |
10946 |
卖出 |
| 09:38:09 |
5.97 |
50 |
10996 |
买入 |
| 09:38:21 |
5.99 |
161 |
11157 |
买入 |
| 09:38:33 |
5.98 |
106 |
11263 |
买入 |
| 09:38:36 |
5.97 |
13 |
11276 |
卖出 |
| 09:38:39 |
5.98 |
7 |
11283 |
买入 |
| 09:38:42 |
5.98 |
99 |
11382 |
买入 |
| 09:38:45 |
5.98 |
18 |
11400 |
买入 |
| 09:38:51 |
5.97 |
60 |
11460 |
买入 |
| 09:38:54 |
5.97 |
10 |
11470 |
买入 |
| 09:38:57 |
5.97 |
152 |
11622 |
买入 |
| 09:39:00 |
5.96 |
3 |
11625 |
卖出 |
| 09:39:06 |
5.96 |
148 |
11773 |
卖出 |
| 09:39:24 |
5.96 |
2 |
11775 |
卖出 |
| 09:39:27 |
5.97 |
12 |
11787 |
买入 |
| 09:39:30 |
5.97 |
60 |
11847 |
买入 |
| 09:39:39 |
5.98 |
131 |
11978 |
买入 |
| 09:39:42 |
5.98 |
111 |
12089 |
卖出 |
| 09:39:48 |
5.98 |
91 |
12180 |
卖出 |
| 09:40:03 |
5.97 |
50 |
12230 |
卖出 |
| 09:40:09 |
5.97 |
244 |
12474 |
卖出 |
| 09:40:12 |
5.96 |
23 |
12497 |
卖出 |
| 09:40:18 |
5.97 |
20 |
12517 |
买入 |
| 09:40:27 |
5.97 |
300 |
12817 |
买入 |
| 09:40:30 |
5.97 |
16 |
12833 |
买入 |
| 09:40:39 |
5.97 |
9 |
12842 |
买入 |
| 09:40:45 |
5.96 |
17 |
12859 |
卖出 |
| 09:40:54 |
5.97 |
1 |
12860 |
买入 |
| 09:40:57 |
5.97 |
16 |
12876 |
买入 |
| 09:41:00 |
5.96 |
1 |
12877 |
卖出 |
| 09:41:12 |
5.97 |
12 |
12889 |
买入 |
| 09:41:18 |
5.96 |
97 |
12986 |
卖出 |
| 09:41:27 |
5.96 |
53 |
13039 |
卖出 |
| 09:41:30 |
5.96 |
1 |
13040 |
卖出 |
| 09:41:33 |
5.96 |
46 |
13086 |
卖出 |
| 09:41:48 |
5.96 |
8 |
13094 |
卖出 |
| 09:41:54 |
5.96 |
19 |
13113 |
卖出 |
| 09:41:57 |
5.96 |
7 |
13120 |
卖出 |
| 09:42:03 |
5.96 |
8 |
13128 |
卖出 |
| 09:42:09 |
5.96 |
200 |
13328 |
卖出 |
| 09:42:15 |
5.96 |
96 |
13424 |
卖出 |
| 09:42:21 |
5.96 |
88 |
13512 |
卖出 |
| 09:42:24 |
5.97 |
229 |
13741 |
买入 |
| 09:42:30 |
5.96 |
8 |
13749 |
卖出 |
| 09:42:33 |
5.96 |
10 |
13759 |
卖出 |
| 09:42:36 |
5.97 |
50 |
13809 |
买入 |
| 09:42:54 |
5.97 |
156 |
13965 |
买入 |
| 09:43:00 |
5.97 |
38 |
14003 |
卖出 |
| 09:43:06 |
5.97 |
1 |
14004 |
卖出 |
| 09:43:09 |
5.97 |
1 |
14005 |
卖出 |
| 09:43:12 |
5.97 |
1 |
14006 |
卖出 |
| 09:43:15 |
5.97 |
1 |
14007 |
卖出 |
| 09:43:21 |
5.96 |
58 |
14065 |
卖出 |
| 09:43:24 |
5.97 |
16 |
14081 |
买入 |
| 09:43:33 |
5.97 |
4 |
14085 |
买入 |
| 09:43:36 |
5.97 |
1 |
14086 |
买入 |
| 09:43:48 |
5.98 |
30 |
14116 |
买入 |
| 09:43:54 |
5.97 |
6 |
14122 |
卖出 |
| 09:43:57 |
5.97 |
14 |
14136 |
卖出 |
| 09:44:06 |
5.97 |
87 |
14223 |
卖出 |
| 09:44:27 |
5.97 |
53 |
14276 |
卖出 |
| 09:44:30 |
5.98 |
700 |
14976 |
买入 |
| 09:44:42 |
5.97 |
516 |
15492 |
卖出 |
| 09:44:48 |
5.98 |
38 |
15530 |
买入 |
| 09:44:54 |
5.98 |
2 |
15532 |
买入 |
| 09:45:03 |
5.99 |
86 |
15618 |
买入 |
| 09:45:06 |
5.98 |
10 |
15628 |
卖出 |
| 09:45:09 |
5.99 |
44 |
15672 |
买入 |
| 09:45:12 |
5.99 |
60 |
15732 |
买入 |
| 09:45:15 |
5.99 |
341 |
16073 |
买入 |
| 09:45:18 |
5.99 |
17 |
16090 |
买入 |
| 09:45:21 |
5.99 |
959 |
17049 |
买入 |
| 09:45:27 |
5.99 |
51 |
17100 |
卖出 |
| 09:45:36 |
6 |
282 |
17382 |
买入 |
| 09:45:39 |
6 |
73 |
17455 |
买入 |
| 09:45:48 |
6 |
7 |
17462 |
买入 |
| 09:45:51 |
6 |
10 |
17472 |
买入 |
| 09:45:54 |
5.99 |
19 |
17491 |
卖出 |
| 09:45:57 |
5.99 |
4 |
17495 |
卖出 |
| 09:46:00 |
6 |
213 |
17708 |
买入 |
| 09:46:03 |
5.99 |
260 |
17968 |
卖出 |
| 09:46:06 |
6 |
63 |
18031 |
买入 |
| 09:46:09 |
6 |
79 |
18110 |
买入 |
| 09:46:12 |
6 |
59 |
18169 |
买入 |
| 09:46:15 |
6 |
40 |
18209 |
买入 |
| 09:46:21 |
6 |
50 |
18259 |
买入 |
| 09:46:24 |
6 |
183 |
18442 |
买入 |
| 09:46:27 |
5.99 |
76 |
18518 |
卖出 |
| 09:46:30 |
6 |
52 |
18570 |
买入 |
| 09:46:33 |
6 |
308 |
18878 |
买入 |
| 09:46:36 |
6 |
7 |
18885 |
卖出 |
| 09:46:39 |
6.01 |
222 |
19107 |
买入 |
| 09:46:42 |
6 |
110 |
19217 |
卖出 |
| 09:46:45 |
6 |
33 |
19250 |
买入 |
| 09:46:48 |
6 |
36 |
19286 |
买入 |
| 09:46:51 |
6 |
18 |
19304 |
卖出 |
| 09:46:57 |
6.01 |
97 |
19401 |
买入 |
| 09:47:00 |
6.01 |
10 |
19411 |
卖出 |
| 09:47:03 |
6.01 |
2 |
19413 |
卖出 |
| 09:47:09 |
6.01 |
11 |
19424 |
买入 |
| 09:47:12 |
6.01 |
62 |
19486 |
卖出 |
| 09:47:15 |
6.01 |
40 |
19526 |
卖出 |
| 09:47:18 |
6.01 |
124 |
19650 |
卖出 |
| 09:47:21 |
6.01 |
129 |
19779 |
买入 |
| 09:47:24 |
6.01 |
19 |
19798 |
买入 |
| 09:47:27 |
6.01 |
20 |
19818 |
买入 |
| 09:47:30 |
6 |
61 |
19879 |
卖出 |
| 09:47:33 |
6.01 |
4 |
19883 |
买入 |
| 09:47:36 |
6.01 |
11 |
19894 |
买入 |
| 09:47:45 |
6.01 |
13 |
19907 |
买入 |
| 09:47:48 |
6.01 |
109 |
20016 |
买入 |
| 09:47:51 |
6.01 |
45 |
20061 |
买入 |
| 09:47:54 |
6.01 |
18 |
20079 |
卖出 |
| 09:47:57 |
6.02 |
110 |
20189 |
买入 |
| 09:48:03 |
6.01 |
70 |
20259 |
卖出 |
| 09:48:09 |
6.01 |
8 |
20267 |
买入 |
| 09:48:18 |
6 |
7 |
20274 |
卖出 |
| 09:48:24 |
6 |
302 |
20576 |
卖出 |
| 09:48:27 |
6 |
10 |
20586 |
卖出 |
| 09:48:30 |
6 |
11 |
20597 |
卖出 |
| 09:48:51 |
5.99 |
1 |
20598 |
卖出 |
| 09:48:54 |
5.99 |
38 |
20636 |
卖出 |
| 09:48:57 |
5.99 |
35 |
20671 |
卖出 |
| 09:49:03 |
5.99 |
1 |
20672 |
卖出 |
| 09:49:06 |
6 |
125 |
20797 |
买入 |
| 09:49:12 |
5.99 |
540 |
21337 |
卖出 |
| 09:49:18 |
5.98 |
20 |
21357 |
卖出 |
| 09:49:21 |
5.99 |
10 |
21367 |
买入 |
| 09:49:27 |
5.99 |
10 |
21377 |
买入 |
| 09:49:33 |
5.98 |
7 |
21384 |
卖出 |
| 09:49:36 |
5.99 |
1 |
21385 |
买入 |
| 09:49:45 |
5.98 |
5 |
21390 |
卖出 |
| 09:49:57 |
5.98 |
54 |
21444 |
卖出 |
| 09:50:09 |
5.98 |
5 |
21449 |
卖出 |
| 09:50:12 |
5.99 |
5 |
21454 |
买入 |
| 09:50:15 |
5.99 |
138 |
21592 |
买入 |
| 09:50:21 |
5.99 |
1 |
21593 |
卖出 |
| 09:50:27 |
5.99 |
100 |
21693 |
卖出 |
| 09:50:42 |
5.99 |
20 |
21713 |
卖出 |
| 09:51:00 |
5.99 |
35 |
21748 |
卖出 |
| 09:51:03 |
6 |
7 |
21755 |
买入 |
| 09:51:09 |
5.99 |
130 |
21885 |
卖出 |
| 09:51:12 |
6 |
200 |
22085 |
买入 |
| 09:51:39 |
6 |
1 |
22086 |
买入 |
| 09:51:45 |
6 |
10 |
22096 |
买入 |
| 09:51:54 |
6 |
175 |
22271 |
买入 |
| 09:52:15 |
6 |
21 |
22292 |
买入 |
| 09:52:21 |
5.99 |
26 |
22318 |
卖出 |
| 09:52:39 |
5.99 |
6 |
22324 |
卖出 |
| 09:52:42 |
6 |
12 |
22336 |
买入 |
| 09:52:48 |
6 |
26 |
22362 |
买入 |
| 09:53:09 |
6 |
5 |
22367 |
买入 |
| 09:53:18 |
5.99 |
100 |
22467 |
卖出 |
| 09:53:21 |
5.99 |
77 |
22544 |
卖出 |
| 09:53:27 |
5.99 |
1 |
22545 |
卖出 |
| 09:53:39 |
5.99 |
47 |
22592 |
卖出 |
| 09:53:45 |
5.99 |
5 |
22597 |
卖出 |
| 09:53:54 |
6 |
5 |
22602 |
买入 |
| 09:54:12 |
5.99 |
300 |
22902 |
卖出 |
| 09:54:18 |
5.99 |
13 |
22915 |
卖出 |
| 09:54:21 |
5.99 |
22 |
22937 |
卖出 |
| 09:54:30 |
5.99 |
16 |
22953 |
卖出 |
| 09:54:36 |
5.99 |
36 |
22989 |
卖出 |
| 09:54:42 |
5.99 |
12 |
23001 |
卖出 |
| 09:54:48 |
5.99 |
29 |
23030 |
卖出 |
| 09:54:54 |
5.99 |
2 |
23032 |
卖出 |
| 09:54:57 |
5.99 |
13 |
23045 |
卖出 |
| 09:55:12 |
5.99 |
5 |
23050 |
卖出 |
| 09:55:21 |
5.99 |
6 |
23056 |
卖出 |
| 09:55:27 |
5.99 |
15 |
23071 |
卖出 |
| 09:55:33 |
5.99 |
22 |
23093 |
卖出 |
| 09:55:36 |
5.99 |
16 |
23109 |
卖出 |
| 09:55:42 |
6 |
256 |
23365 |
买入 |
| 09:55:48 |
5.99 |
88 |
23453 |
卖出 |