星期六[002291]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.72 |
18 |
18 |
集合竞价 |
| 09:15:18 |
18.18 |
893 |
893 |
集合竞价 |
| 09:15:27 |
18.18 |
893 |
893 |
集合竞价 |
| 09:15:36 |
18.18 |
893 |
893 |
集合竞价 |
| 09:15:45 |
18.18 |
893 |
893 |
集合竞价 |
| 09:15:54 |
18.18 |
893 |
893 |
集合竞价 |
| 09:16:03 |
18.18 |
893 |
893 |
集合竞价 |
| 09:16:12 |
18.18 |
893 |
893 |
集合竞价 |
| 09:16:21 |
17.99 |
893 |
893 |
集合竞价 |
| 09:16:30 |
17.88 |
893 |
893 |
集合竞价 |
| 09:16:39 |
17.86 |
893 |
893 |
集合竞价 |
| 09:16:48 |
17.8 |
893 |
893 |
集合竞价 |
| 09:16:57 |
17.79 |
893 |
893 |
集合竞价 |
| 09:17:15 |
17.72 |
893 |
893 |
集合竞价 |
| 09:17:24 |
17.68 |
893 |
893 |
集合竞价 |
| 09:17:33 |
17.7 |
893 |
893 |
集合竞价 |
| 09:17:42 |
17.72 |
893 |
893 |
集合竞价 |
| 09:17:51 |
17.7 |
893 |
893 |
集合竞价 |
| 09:18:00 |
17.7 |
893 |
893 |
集合竞价 |
| 09:18:09 |
17.7 |
893 |
893 |
集合竞价 |
| 09:18:27 |
17.7 |
893 |
893 |
集合竞价 |
| 09:18:36 |
17.7 |
893 |
893 |
集合竞价 |
| 09:18:45 |
17.7 |
893 |
893 |
集合竞价 |
| 09:18:54 |
17.7 |
893 |
893 |
集合竞价 |
| 09:19:03 |
17.7 |
893 |
893 |
集合竞价 |
| 09:19:12 |
16.99 |
33 |
33 |
集合竞价 |
| 09:20:09 |
16.99 |
38 |
38 |
集合竞价 |
| 09:20:27 |
16.99 |
38 |
38 |
集合竞价 |
| 09:20:36 |
16.99 |
38 |
38 |
集合竞价 |
| 09:20:54 |
16.99 |
38 |
38 |
集合竞价 |
| 09:21:30 |
16.99 |
38 |
38 |
集合竞价 |
| 09:21:39 |
16.97 |
48 |
48 |
集合竞价 |
| 09:21:57 |
16.8 |
51 |
51 |
集合竞价 |
| 09:22:42 |
16.8 |
51 |
51 |
集合竞价 |
| 09:22:51 |
16.8 |
53 |
53 |
集合竞价 |
| 09:23:09 |
16.8 |
53 |
53 |
集合竞价 |
| 09:23:36 |
16.79 |
53 |
53 |
集合竞价 |
| 09:24:03 |
16.79 |
53 |
53 |
集合竞价 |
| 09:24:12 |
16.79 |
53 |
53 |
集合竞价 |
| 09:24:30 |
16.79 |
53 |
53 |
集合竞价 |
| 09:24:39 |
16.79 |
64 |
64 |
集合竞价 |
| 09:24:48 |
16.79 |
77 |
77 |
集合竞价 |
| 09:24:57 |
16.73 |
83 |
83 |
集合竞价 |
| 09:25:00 |
16.79 |
227 |
310 |
买入 |
| 09:30:00 |
16.74 |
7 |
317 |
卖出 |
| 09:30:03 |
16.74 |
446 |
763 |
卖出 |
| 09:30:06 |
16.7 |
47 |
810 |
卖出 |
| 09:30:09 |
16.7 |
35 |
845 |
买入 |
| 09:30:12 |
16.7 |
67 |
912 |
买入 |
| 09:30:15 |
16.68 |
7 |
919 |
卖出 |
| 09:30:18 |
16.68 |
16 |
935 |
买入 |
| 09:30:21 |
16.7 |
46 |
981 |
买入 |
| 09:30:24 |
16.68 |
32 |
1013 |
买入 |
| 09:30:27 |
16.68 |
19 |
1032 |
买入 |
| 09:30:30 |
16.7 |
3 |
1035 |
买入 |
| 09:30:33 |
16.73 |
196 |
1231 |
买入 |
| 09:30:36 |
16.72 |
18 |
1249 |
卖出 |
| 09:30:39 |
16.74 |
52 |
1301 |
买入 |
| 09:30:42 |
16.75 |
30 |
1331 |
买入 |
| 09:30:45 |
16.75 |
8 |
1339 |
买入 |
| 09:30:48 |
16.75 |
2 |
1341 |
买入 |
| 09:30:51 |
16.77 |
29 |
1370 |
买入 |
| 09:30:54 |
16.78 |
46 |
1416 |
买入 |
| 09:30:57 |
16.75 |
40 |
1456 |
卖出 |
| 09:31:00 |
16.75 |
55 |
1511 |
卖出 |
| 09:31:03 |
16.75 |
45 |
1556 |
卖出 |
| 09:31:06 |
16.76 |
46 |
1602 |
买入 |
| 09:31:09 |
16.76 |
33 |
1635 |
卖出 |
| 09:31:12 |
16.76 |
7 |
1642 |
卖出 |
| 09:31:15 |
16.75 |
20 |
1662 |
买入 |
| 09:31:18 |
16.76 |
46 |
1708 |
买入 |
| 09:31:24 |
16.73 |
8 |
1716 |
卖出 |
| 09:31:27 |
16.72 |
52 |
1768 |
卖出 |
| 09:31:30 |
16.72 |
4 |
1772 |
卖出 |
| 09:31:33 |
16.72 |
9 |
1781 |
卖出 |
| 09:31:36 |
16.68 |
47 |
1828 |
卖出 |
| 09:31:39 |
16.67 |
20 |
1848 |
卖出 |
| 09:31:42 |
16.67 |
5 |
1853 |
卖出 |
| 09:31:45 |
16.65 |
48 |
1901 |
卖出 |
| 09:31:48 |
16.65 |
18 |
1919 |
卖出 |
| 09:31:51 |
16.65 |
19 |
1938 |
卖出 |
| 09:31:54 |
16.65 |
14 |
1952 |
卖出 |
| 09:31:57 |
16.64 |
57 |
2009 |
买入 |
| 09:32:00 |
16.64 |
12 |
2021 |
买入 |
| 09:32:06 |
16.6 |
164 |
2185 |
卖出 |
| 09:32:09 |
16.61 |
33 |
2218 |
买入 |
| 09:32:12 |
16.64 |
10 |
2228 |
买入 |
| 09:32:15 |
16.58 |
34 |
2262 |
卖出 |
| 09:32:18 |
16.65 |
19 |
2281 |
买入 |
| 09:32:21 |
16.67 |
3 |
2284 |
买入 |
| 09:32:24 |
16.59 |
109 |
2393 |
卖出 |
| 09:32:27 |
16.64 |
10 |
2403 |
买入 |
| 09:32:30 |
16.65 |
3 |
2406 |
买入 |
| 09:32:33 |
16.65 |
24 |
2430 |
买入 |
| 09:32:36 |
16.61 |
13 |
2443 |
卖出 |
| 09:32:39 |
16.65 |
4 |
2447 |
买入 |
| 09:32:42 |
16.65 |
9 |
2456 |
买入 |
| 09:32:45 |
16.65 |
5 |
2461 |
买入 |
| 09:32:48 |
16.62 |
7 |
2468 |
卖出 |
| 09:32:57 |
16.63 |
7 |
2475 |
卖出 |
| 09:33:00 |
16.63 |
21 |
2496 |
买入 |
| 09:33:03 |
16.63 |
93 |
2589 |
买入 |
| 09:33:06 |
16.65 |
43 |
2632 |
买入 |
| 09:33:18 |
16.67 |
58 |
2690 |
买入 |
| 09:33:21 |
16.67 |
29 |
2719 |
卖出 |
| 09:33:24 |
16.67 |
12 |
2731 |
卖出 |
| 09:33:27 |
16.67 |
15 |
2746 |
卖出 |
| 09:33:33 |
16.68 |
6 |
2752 |
买入 |
| 09:33:42 |
16.7 |
38 |
2790 |
买入 |
| 09:33:45 |
16.7 |
1 |
2791 |
卖出 |
| 09:33:48 |
16.7 |
3 |
2794 |
卖出 |
| 09:33:51 |
16.71 |
28 |
2822 |
买入 |
| 09:34:00 |
16.72 |
5 |
2827 |
买入 |
| 09:34:06 |
16.71 |
49 |
2876 |
卖出 |
| 09:34:09 |
16.72 |
3 |
2879 |
买入 |
| 09:34:12 |
16.72 |
60 |
2939 |
买入 |
| 09:34:15 |
16.73 |
20 |
2959 |
买入 |
| 09:34:18 |
16.73 |
6 |
2965 |
买入 |
| 09:34:21 |
16.72 |
93 |
3058 |
卖出 |
| 09:34:24 |
16.67 |
298 |
3356 |
卖出 |
| 09:34:27 |
16.64 |
70 |
3426 |
卖出 |
| 09:34:30 |
16.62 |
76 |
3502 |
卖出 |
| 09:34:33 |
16.62 |
63 |
3565 |
卖出 |
| 09:34:39 |
16.61 |
20 |
3585 |
卖出 |
| 09:34:42 |
16.6 |
42 |
3627 |
卖出 |
| 09:34:45 |
16.61 |
20 |
3647 |
买入 |
| 09:34:48 |
16.62 |
31 |
3678 |
买入 |
| 09:34:51 |
16.6 |
10 |
3688 |
卖出 |
| 09:34:54 |
16.6 |
10 |
3698 |
卖出 |
| 09:34:57 |
16.63 |
8 |
3706 |
买入 |
| 09:35:00 |
16.61 |
2 |
3708 |
卖出 |
| 09:35:03 |
16.63 |
140 |
3848 |
买入 |
| 09:35:06 |
16.61 |
180 |
4028 |
卖出 |
| 09:35:09 |
16.61 |
295 |
4323 |
卖出 |
| 09:35:12 |
16.61 |
33 |
4356 |
卖出 |
| 09:35:15 |
16.61 |
182 |
4538 |
卖出 |
| 09:35:18 |
16.62 |
56 |
4594 |
买入 |
| 09:35:21 |
16.61 |
173 |
4767 |
卖出 |
| 09:35:24 |
16.61 |
422 |
5189 |
卖出 |
| 09:35:27 |
16.6 |
9 |
5198 |
卖出 |
| 09:35:33 |
16.6 |
2 |
5200 |
卖出 |
| 09:35:36 |
16.61 |
10 |
5210 |
买入 |
| 09:35:39 |
16.63 |
3 |
5213 |
买入 |
| 09:35:42 |
16.63 |
55 |
5268 |
买入 |
| 09:35:51 |
16.63 |
43 |
5311 |
卖出 |
| 09:35:54 |
16.62 |
145 |
5456 |
卖出 |
| 09:35:57 |
16.66 |
107 |
5563 |
买入 |
| 09:36:00 |
16.67 |
8 |
5571 |
买入 |
| 09:36:03 |
16.66 |
23 |
5594 |
卖出 |
| 09:36:18 |
16.66 |
1 |
5595 |
卖出 |
| 09:36:21 |
16.66 |
6 |
5601 |
卖出 |
| 09:36:27 |
16.66 |
52 |
5653 |
卖出 |
| 09:36:30 |
16.7 |
36 |
5689 |
买入 |
| 09:36:33 |
16.66 |
62 |
5751 |
卖出 |
| 09:36:36 |
16.7 |
89 |
5840 |
买入 |
| 09:36:39 |
16.66 |
4 |
5844 |
卖出 |
| 09:36:42 |
16.7 |
3 |
5847 |
买入 |
| 09:36:45 |
16.7 |
3 |
5850 |
买入 |
| 09:36:48 |
16.7 |
5 |
5855 |
买入 |
| 09:36:51 |
16.72 |
343 |
6198 |
买入 |
| 09:36:54 |
16.72 |
46 |
6244 |
买入 |
| 09:36:57 |
16.72 |
20 |
6264 |
买入 |
| 09:37:00 |
16.73 |
4 |
6268 |
买入 |
| 09:37:06 |
16.73 |
9 |
6277 |
买入 |
| 09:37:09 |
16.73 |
21 |
6298 |
买入 |
| 09:37:12 |
16.73 |
8 |
6306 |
买入 |
| 09:37:15 |
16.73 |
15 |
6321 |
卖出 |
| 09:37:18 |
16.73 |
17 |
6338 |
买入 |
| 09:37:21 |
16.73 |
7 |
6345 |
买入 |
| 09:37:30 |
16.73 |
116 |
6461 |
买入 |
| 09:37:33 |
16.73 |
54 |
6515 |
卖出 |
| 09:37:39 |
16.73 |
88 |
6603 |
卖出 |
| 09:37:42 |
16.74 |
3 |
6606 |
卖出 |
| 09:37:45 |
16.73 |
13 |
6619 |
卖出 |
| 09:37:48 |
16.74 |
24 |
6643 |
买入 |
| 09:37:51 |
16.75 |
369 |
7012 |
买入 |
| 09:37:54 |
16.75 |
54 |
7066 |
买入 |
| 09:37:57 |
16.75 |
9 |
7075 |
买入 |
| 09:38:03 |
16.75 |
31 |
7106 |
买入 |
| 09:38:06 |
16.75 |
3 |
7109 |
买入 |
| 09:38:09 |
16.75 |
25 |
7134 |
买入 |
| 09:38:15 |
16.75 |
47 |
7181 |
买入 |
| 09:38:18 |
16.76 |
409 |
7590 |
买入 |
| 09:38:21 |
16.77 |
10 |
7600 |
买入 |
| 09:38:24 |
16.77 |
12 |
7612 |
卖出 |
| 09:38:33 |
16.78 |
15 |
7627 |
买入 |
| 09:38:36 |
16.78 |
97 |
7724 |
买入 |
| 09:38:39 |
16.78 |
5 |
7729 |
卖出 |
| 09:38:42 |
16.78 |
14 |
7743 |
卖出 |
| 09:38:45 |
16.78 |
10 |
7753 |
买入 |
| 09:38:48 |
16.79 |
30 |
7783 |
买入 |
| 09:38:51 |
16.79 |
8 |
7791 |
买入 |
| 09:38:54 |
16.79 |
7 |
7798 |
买入 |
| 09:39:00 |
16.79 |
194 |
7992 |
卖出 |
| 09:39:03 |
16.78 |
24 |
8016 |
卖出 |
| 09:39:06 |
16.78 |
69 |
8085 |
卖出 |
| 09:39:09 |
16.79 |
86 |
8171 |
买入 |
| 09:39:12 |
16.77 |
5 |
8176 |
卖出 |
| 09:39:15 |
16.78 |
12 |
8188 |
买入 |
| 09:39:18 |
16.78 |
31 |
8219 |
卖出 |
| 09:39:21 |
16.78 |
43 |
8262 |
卖出 |
| 09:39:27 |
16.78 |
1 |
8263 |
买入 |
| 09:39:30 |
16.77 |
25 |
8288 |
卖出 |
| 09:39:33 |
16.78 |
11 |
8299 |
买入 |
| 09:39:36 |
16.77 |
10 |
8309 |
卖出 |
| 09:39:39 |
16.78 |
5 |
8314 |
买入 |
| 09:39:45 |
16.76 |
20 |
8334 |
卖出 |
| 09:39:51 |
16.77 |
5 |
8339 |
卖出 |
| 09:40:06 |
16.77 |
33 |
8372 |
卖出 |
| 09:40:09 |
16.77 |
26 |
8398 |
卖出 |
| 09:40:18 |
16.78 |
5 |
8403 |
买入 |
| 09:40:21 |
16.78 |
5 |
8408 |
买入 |
| 09:40:33 |
16.78 |
63 |
8471 |
买入 |
| 09:40:36 |
16.79 |
4 |
8475 |
买入 |
| 09:40:39 |
16.78 |
16 |
8491 |
卖出 |
| 09:40:45 |
16.79 |
11 |
8502 |
买入 |
| 09:40:48 |
16.79 |
30 |
8532 |
卖出 |
| 09:40:51 |
16.79 |
8 |
8540 |
卖出 |
| 09:40:54 |
16.79 |
7 |
8547 |
卖出 |
| 09:40:57 |
16.79 |
16 |
8563 |
卖出 |
| 09:41:00 |
16.78 |
45 |
8608 |
卖出 |
| 09:41:03 |
16.78 |
51 |
8659 |
卖出 |
| 09:41:06 |
16.78 |
14 |
8673 |
卖出 |
| 09:41:09 |
16.77 |
130 |
8803 |
卖出 |
| 09:41:12 |
16.77 |
5 |
8808 |
卖出 |
| 09:41:15 |
16.77 |
2 |
8810 |
卖出 |
| 09:41:18 |
16.77 |
9 |
8819 |
卖出 |
| 09:41:21 |
16.77 |
5 |
8824 |
卖出 |
| 09:41:24 |
16.77 |
11 |
8835 |
卖出 |
| 09:41:27 |
16.77 |
5 |
8840 |
卖出 |
| 09:41:30 |
16.77 |
1 |
8841 |
卖出 |
| 09:41:33 |
16.77 |
9 |
8850 |
卖出 |
| 09:41:36 |
16.78 |
5 |
8855 |
买入 |
| 09:41:39 |
16.78 |
7 |
8862 |
买入 |
| 09:41:42 |
16.77 |
26 |
8888 |
卖出 |
| 09:41:48 |
16.77 |
23 |
8911 |
卖出 |
| 09:41:51 |
16.77 |
1 |
8912 |
卖出 |
| 09:41:54 |
16.78 |
27 |
8939 |
买入 |
| 09:41:57 |
16.77 |
19 |
8958 |
卖出 |
| 09:42:03 |
16.76 |
17 |
8975 |
卖出 |
| 09:42:06 |
16.77 |
1 |
8976 |
买入 |
| 09:42:09 |
16.77 |
5 |
8981 |
买入 |
| 09:42:15 |
16.75 |
102 |
9083 |
卖出 |
| 09:42:18 |
16.76 |
28 |
9111 |
买入 |
| 09:42:21 |
16.76 |
6 |
9117 |
买入 |
| 09:42:24 |
16.75 |
17 |
9134 |
卖出 |
| 09:42:33 |
16.76 |
3 |
9137 |
买入 |
| 09:42:36 |
16.76 |
21 |
9158 |
卖出 |
| 09:42:39 |
16.77 |
4 |
9162 |
买入 |
| 09:42:42 |
16.77 |
1 |
9163 |
买入 |
| 09:42:45 |
16.76 |
21 |
9184 |
卖出 |
| 09:42:48 |
16.77 |
2 |
9186 |
买入 |
| 09:42:54 |
16.77 |
5 |
9191 |
买入 |
| 09:43:09 |
16.76 |
1 |
9192 |
卖出 |
| 09:43:12 |
16.76 |
1 |
9193 |
卖出 |
| 09:43:18 |
16.76 |
200 |
9393 |
卖出 |
| 09:43:21 |
16.77 |
12 |
9405 |
买入 |
| 09:43:24 |
16.76 |
6 |
9411 |
卖出 |
| 09:43:27 |
16.76 |
1 |
9412 |
卖出 |
| 09:43:30 |
16.76 |
49 |
9461 |
卖出 |
| 09:43:33 |
16.76 |
2 |
9463 |
卖出 |
| 09:43:36 |
16.8 |
333 |
9796 |
买入 |
| 09:43:39 |
16.81 |
30 |
9826 |
买入 |
| 09:43:48 |
16.8 |
1 |
9827 |
卖出 |
| 09:43:51 |
16.81 |
5 |
9832 |
买入 |
| 09:43:54 |
16.81 |
112 |
9944 |
买入 |
| 09:43:57 |
16.83 |
171 |
10115 |
买入 |
| 09:44:03 |
16.86 |
3 |
10118 |
买入 |
| 09:44:06 |
16.83 |
10 |
10128 |
卖出 |
| 09:44:09 |
16.89 |
50 |
10178 |
买入 |
| 09:44:15 |
16.85 |
2 |
10180 |
卖出 |
| 09:44:21 |
16.84 |
1 |
10181 |
卖出 |
| 09:44:24 |
16.88 |
6 |
10187 |
买入 |
| 09:44:27 |
16.88 |
3 |
10190 |
买入 |
| 09:44:30 |
16.88 |
12 |
10202 |
卖出 |
| 09:44:33 |
16.89 |
7 |
10209 |
买入 |
| 09:44:42 |
16.9 |
15 |
10224 |
买入 |
| 09:44:45 |
16.9 |
23 |
10247 |
买入 |
| 09:44:48 |
16.9 |
14 |
10261 |
买入 |
| 09:44:54 |
16.89 |
10 |
10271 |
卖出 |
| 09:44:57 |
16.9 |
36 |
10307 |
买入 |
| 09:45:00 |
16.9 |
182 |
10489 |
买入 |
| 09:45:03 |
16.9 |
42 |
10531 |
卖出 |
| 09:45:06 |
16.9 |
9 |
10540 |
卖出 |
| 09:45:09 |
16.95 |
54 |
10594 |
买入 |
| 09:45:12 |
16.9 |
31 |
10625 |
卖出 |
| 09:45:15 |
16.94 |
193 |
10818 |
买入 |
| 09:45:18 |
16.94 |
100 |
10918 |
买入 |
| 09:45:21 |
16.9 |
52 |
10970 |
卖出 |
| 09:45:24 |
16.95 |
26 |
10996 |
买入 |
| 09:45:27 |
16.96 |
236 |
11232 |
买入 |
| 09:45:30 |
16.96 |
1 |
11233 |
卖出 |
| 09:45:33 |
16.96 |
36 |
11269 |
买入 |
| 09:45:36 |
16.95 |
42 |
11311 |
卖出 |
| 09:45:39 |
17 |
496 |
11807 |
买入 |
| 09:45:42 |
16.97 |
233 |
12040 |
卖出 |
| 09:45:45 |
16.96 |
128 |
12168 |
卖出 |
| 09:45:48 |
17.01 |
36 |
12204 |
买入 |
| 09:45:51 |
17.01 |
10 |
12214 |
卖出 |
| 09:45:54 |
17.02 |
5 |
12219 |
买入 |