星期六[002291]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.03 |
3 |
3 |
集合竞价 |
| 09:15:09 |
17.01 |
363 |
363 |
集合竞价 |
| 09:15:36 |
17.05 |
305 |
305 |
集合竞价 |
| 09:15:45 |
17.1 |
400 |
400 |
集合竞价 |
| 09:16:03 |
17.05 |
305 |
305 |
集合竞价 |
| 09:16:21 |
17.05 |
307 |
307 |
集合竞价 |
| 09:16:30 |
17.05 |
347 |
347 |
集合竞价 |
| 09:17:06 |
17.05 |
347 |
347 |
集合竞价 |
| 09:17:24 |
17.05 |
478 |
478 |
集合竞价 |
| 09:17:33 |
17.05 |
487 |
487 |
集合竞价 |
| 09:17:51 |
17.05 |
488 |
488 |
集合竞价 |
| 09:18:09 |
17.05 |
500 |
500 |
集合竞价 |
| 09:18:18 |
17.05 |
500 |
500 |
集合竞价 |
| 09:18:36 |
17.05 |
505 |
505 |
集合竞价 |
| 09:18:54 |
17.05 |
507 |
507 |
集合竞价 |
| 09:19:12 |
17.05 |
507 |
507 |
集合竞价 |
| 09:19:30 |
17.05 |
502 |
502 |
集合竞价 |
| 09:19:39 |
17.05 |
506 |
506 |
集合竞价 |
| 09:19:57 |
17.05 |
508 |
508 |
集合竞价 |
| 09:20:09 |
17.05 |
508 |
508 |
集合竞价 |
| 09:20:18 |
17.05 |
511 |
511 |
集合竞价 |
| 09:20:45 |
17.05 |
511 |
511 |
集合竞价 |
| 09:21:03 |
17.05 |
511 |
511 |
集合竞价 |
| 09:21:39 |
17.05 |
511 |
511 |
集合竞价 |
| 09:21:48 |
17.05 |
536 |
536 |
集合竞价 |
| 09:21:57 |
17.05 |
538 |
538 |
集合竞价 |
| 09:22:15 |
17.05 |
541 |
541 |
集合竞价 |
| 09:22:33 |
17.05 |
546 |
546 |
集合竞价 |
| 09:22:42 |
17.05 |
550 |
550 |
集合竞价 |
| 09:22:51 |
17.05 |
562 |
562 |
集合竞价 |
| 09:23:18 |
17.05 |
572 |
572 |
集合竞价 |
| 09:23:27 |
17.05 |
581 |
581 |
集合竞价 |
| 09:23:36 |
17.05 |
613 |
613 |
集合竞价 |
| 09:23:45 |
17.05 |
637 |
637 |
集合竞价 |
| 09:23:54 |
17.05 |
637 |
637 |
集合竞价 |
| 09:24:03 |
17.05 |
660 |
660 |
集合竞价 |
| 09:24:12 |
17.05 |
697 |
697 |
集合竞价 |
| 09:24:21 |
17.05 |
731 |
731 |
集合竞价 |
| 09:24:30 |
17.05 |
751 |
751 |
集合竞价 |
| 09:24:39 |
17.05 |
751 |
751 |
集合竞价 |
| 09:24:48 |
17.05 |
751 |
751 |
集合竞价 |
| 09:24:57 |
17.05 |
938 |
938 |
集合竞价 |
| 09:25:00 |
17.05 |
1504 |
2442 |
卖出 |
| 09:30:00 |
17.09 |
458 |
2900 |
买入 |
| 09:30:03 |
17.11 |
375 |
3275 |
买入 |
| 09:30:06 |
17.13 |
221 |
3496 |
买入 |
| 09:30:09 |
17.13 |
142 |
3638 |
卖出 |
| 09:30:12 |
17.13 |
197 |
3835 |
买入 |
| 09:30:15 |
17.14 |
51 |
3886 |
买入 |
| 09:30:18 |
17.13 |
43 |
3929 |
卖出 |
| 09:30:21 |
17.11 |
85 |
4014 |
卖出 |
| 09:30:24 |
17.08 |
531 |
4545 |
卖出 |
| 09:30:27 |
17.06 |
517 |
5062 |
卖出 |
| 09:30:30 |
17.03 |
532 |
5594 |
卖出 |
| 09:30:33 |
17.02 |
120 |
5714 |
卖出 |
| 09:30:36 |
16.99 |
903 |
6617 |
卖出 |
| 09:30:39 |
16.95 |
579 |
7196 |
卖出 |
| 09:30:42 |
16.92 |
600 |
7796 |
卖出 |
| 09:30:45 |
16.91 |
86 |
7882 |
卖出 |
| 09:30:48 |
16.95 |
93 |
7975 |
买入 |
| 09:30:51 |
16.9 |
170 |
8145 |
卖出 |
| 09:30:54 |
16.9 |
274 |
8419 |
卖出 |
| 09:30:57 |
16.9 |
81 |
8500 |
买入 |
| 09:31:00 |
16.86 |
177 |
8677 |
卖出 |
| 09:31:03 |
16.87 |
332 |
9009 |
买入 |
| 09:31:06 |
16.88 |
241 |
9250 |
买入 |
| 09:31:09 |
16.91 |
595 |
9845 |
买入 |
| 09:31:12 |
17.02 |
1008 |
10853 |
买入 |
| 09:31:15 |
16.94 |
104 |
10957 |
卖出 |
| 09:31:18 |
16.94 |
36 |
10993 |
卖出 |
| 09:31:21 |
16.94 |
27 |
11020 |
卖出 |
| 09:31:24 |
16.95 |
124 |
11144 |
买入 |
| 09:31:27 |
16.94 |
55 |
11199 |
卖出 |
| 09:31:30 |
16.95 |
41 |
11240 |
卖出 |
| 09:31:33 |
16.96 |
79 |
11319 |
买入 |
| 09:31:36 |
16.99 |
117 |
11436 |
买入 |
| 09:31:39 |
16.99 |
30 |
11466 |
买入 |
| 09:31:42 |
16.98 |
135 |
11601 |
卖出 |
| 09:31:45 |
16.98 |
47 |
11648 |
卖出 |
| 09:31:48 |
16.99 |
11 |
11659 |
买入 |
| 09:31:51 |
16.99 |
211 |
11870 |
卖出 |
| 09:31:54 |
17.01 |
111 |
11981 |
卖出 |
| 09:31:57 |
17.01 |
170 |
12151 |
卖出 |
| 09:32:00 |
17.02 |
52 |
12203 |
买入 |
| 09:32:03 |
17.01 |
147 |
12350 |
卖出 |
| 09:32:06 |
17.01 |
70 |
12420 |
卖出 |
| 09:32:09 |
17.04 |
22 |
12442 |
买入 |
| 09:32:12 |
17.01 |
99 |
12541 |
卖出 |
| 09:32:15 |
17.04 |
25 |
12566 |
买入 |
| 09:32:18 |
17.01 |
154 |
12720 |
卖出 |
| 09:32:21 |
17.05 |
122 |
12842 |
买入 |
| 09:32:24 |
17.05 |
94 |
12936 |
买入 |
| 09:32:27 |
17.01 |
26 |
12962 |
卖出 |
| 09:32:30 |
17.03 |
217 |
13179 |
买入 |
| 09:32:33 |
17.03 |
32 |
13211 |
买入 |
| 09:32:36 |
17.01 |
60 |
13271 |
卖出 |
| 09:32:39 |
17.03 |
13 |
13284 |
买入 |
| 09:32:42 |
17.02 |
9 |
13293 |
卖出 |
| 09:32:45 |
17.03 |
8 |
13301 |
买入 |
| 09:32:48 |
16.99 |
570 |
13871 |
卖出 |
| 09:32:51 |
16.96 |
50 |
13921 |
卖出 |
| 09:32:54 |
16.98 |
26 |
13947 |
买入 |
| 09:32:57 |
16.94 |
509 |
14456 |
卖出 |
| 09:33:00 |
16.9 |
18 |
14474 |
卖出 |
| 09:33:03 |
16.9 |
42 |
14516 |
卖出 |
| 09:33:06 |
16.98 |
967 |
15483 |
买入 |
| 09:33:09 |
17 |
99 |
15582 |
买入 |
| 09:33:12 |
17.02 |
68 |
15650 |
买入 |
| 09:33:15 |
17.03 |
83 |
15733 |
买入 |
| 09:33:18 |
17.04 |
60 |
15793 |
买入 |
| 09:33:21 |
17.01 |
93 |
15886 |
卖出 |
| 09:33:24 |
17.03 |
29 |
15915 |
买入 |
| 09:33:27 |
17.04 |
78 |
15993 |
买入 |
| 09:33:30 |
17.04 |
18 |
16011 |
卖出 |
| 09:33:33 |
17.04 |
26 |
16037 |
卖出 |
| 09:33:36 |
17.04 |
18 |
16055 |
卖出 |
| 09:33:39 |
17.05 |
2 |
16057 |
买入 |
| 09:33:42 |
17.05 |
72 |
16129 |
买入 |
| 09:33:45 |
17.05 |
65 |
16194 |
买入 |
| 09:33:48 |
17.08 |
41 |
16235 |
买入 |
| 09:33:51 |
17.07 |
3 |
16238 |
买入 |
| 09:33:54 |
17.08 |
21 |
16259 |
买入 |
| 09:33:57 |
17.09 |
7 |
16266 |
买入 |
| 09:34:00 |
17.09 |
89 |
16355 |
买入 |
| 09:34:03 |
17.08 |
47 |
16402 |
卖出 |
| 09:34:06 |
17.11 |
143 |
16545 |
买入 |
| 09:34:09 |
17.13 |
108 |
16653 |
买入 |
| 09:34:12 |
17.13 |
7 |
16660 |
卖出 |
| 09:34:15 |
17.11 |
25 |
16685 |
卖出 |
| 09:34:18 |
17.13 |
3 |
16688 |
卖出 |
| 09:34:21 |
17.15 |
89 |
16777 |
买入 |
| 09:34:24 |
17.14 |
102 |
16879 |
卖出 |
| 09:34:27 |
17.15 |
28 |
16907 |
买入 |
| 09:34:30 |
17.15 |
67 |
16974 |
买入 |
| 09:34:33 |
17.15 |
10 |
16984 |
买入 |
| 09:34:36 |
17.15 |
38 |
17022 |
卖出 |
| 09:34:39 |
17.16 |
349 |
17371 |
买入 |
| 09:34:42 |
17.16 |
447 |
17818 |
买入 |
| 09:34:45 |
17.16 |
157 |
17975 |
买入 |
| 09:34:48 |
17.14 |
54 |
18029 |
卖出 |
| 09:34:51 |
17.18 |
346 |
18375 |
买入 |
| 09:34:54 |
17.15 |
27 |
18402 |
卖出 |
| 09:34:57 |
17.13 |
669 |
19071 |
卖出 |
| 09:35:00 |
17.21 |
8 |
19079 |
买入 |
| 09:35:06 |
17.22 |
12 |
19091 |
买入 |
| 09:35:09 |
17.22 |
143 |
19234 |
买入 |
| 09:35:12 |
17.22 |
29 |
19263 |
买入 |
| 09:35:15 |
17.21 |
20 |
19283 |
卖出 |
| 09:35:18 |
17.18 |
470 |
19753 |
卖出 |
| 09:35:21 |
17.17 |
390 |
20143 |
卖出 |
| 09:35:24 |
17.15 |
14 |
20157 |
卖出 |
| 09:35:27 |
17.15 |
166 |
20323 |
卖出 |
| 09:35:30 |
17.15 |
11 |
20334 |
卖出 |
| 09:35:33 |
17.15 |
12 |
20346 |
买入 |
| 09:35:36 |
17.18 |
39 |
20385 |
买入 |
| 09:35:39 |
17.16 |
41 |
20426 |
卖出 |
| 09:35:42 |
17.16 |
9 |
20435 |
买入 |
| 09:35:45 |
17.2 |
167 |
20602 |
买入 |
| 09:35:48 |
17.21 |
4 |
20606 |
买入 |
| 09:35:51 |
17.22 |
3 |
20609 |
买入 |
| 09:35:54 |
17.24 |
382 |
20991 |
买入 |
| 09:35:57 |
17.22 |
24 |
21015 |
卖出 |
| 09:36:00 |
17.25 |
365 |
21380 |
买入 |
| 09:36:03 |
17.24 |
20 |
21400 |
卖出 |
| 09:36:06 |
17.22 |
42 |
21442 |
卖出 |
| 09:36:09 |
17.22 |
41 |
21483 |
卖出 |
| 09:36:12 |
17.23 |
25 |
21508 |
买入 |
| 09:36:15 |
17.22 |
7 |
21515 |
卖出 |
| 09:36:18 |
17.2 |
116 |
21631 |
卖出 |
| 09:36:21 |
17.2 |
141 |
21772 |
买入 |
| 09:36:24 |
17.2 |
41 |
21813 |
卖出 |
| 09:36:27 |
17.23 |
147 |
21960 |
买入 |
| 09:36:30 |
17.23 |
73 |
22033 |
卖出 |
| 09:36:33 |
17.24 |
53 |
22086 |
买入 |
| 09:36:36 |
17.24 |
99 |
22185 |
卖出 |
| 09:36:39 |
17.25 |
47 |
22232 |
买入 |
| 09:36:42 |
17.25 |
58 |
22290 |
卖出 |
| 09:36:45 |
17.26 |
416 |
22706 |
买入 |
| 09:36:48 |
17.26 |
266 |
22972 |
买入 |
| 09:36:51 |
17.26 |
84 |
23056 |
买入 |
| 09:36:54 |
17.26 |
20 |
23076 |
卖出 |
| 09:36:57 |
17.26 |
138 |
23214 |
卖出 |
| 09:37:00 |
17.26 |
151 |
23365 |
卖出 |
| 09:37:03 |
17.23 |
254 |
23619 |
卖出 |
| 09:37:06 |
17.24 |
286 |
23905 |
买入 |
| 09:37:09 |
17.26 |
196 |
24101 |
买入 |
| 09:37:12 |
17.19 |
86 |
24187 |
卖出 |
| 09:37:15 |
17.23 |
53 |
24240 |
买入 |
| 09:37:18 |
17.19 |
43 |
24283 |
卖出 |
| 09:37:21 |
17.21 |
82 |
24365 |
买入 |
| 09:37:24 |
17.2 |
18 |
24383 |
卖出 |
| 09:37:27 |
17.21 |
6 |
24389 |
买入 |
| 09:37:30 |
17.23 |
176 |
24565 |
买入 |
| 09:37:33 |
17.21 |
40 |
24605 |
卖出 |
| 09:37:36 |
17.2 |
139 |
24744 |
卖出 |
| 09:37:39 |
17.22 |
135 |
24879 |
买入 |
| 09:37:42 |
17.2 |
33 |
24912 |
卖出 |
| 09:37:45 |
17.21 |
24 |
24936 |
买入 |
| 09:37:48 |
17.21 |
71 |
25007 |
卖出 |
| 09:37:51 |
17.22 |
5 |
25012 |
买入 |
| 09:37:54 |
17.22 |
7 |
25019 |
买入 |
| 09:37:57 |
17.21 |
31 |
25050 |
卖出 |
| 09:38:00 |
17.22 |
52 |
25102 |
买入 |
| 09:38:03 |
17.21 |
62 |
25164 |
卖出 |
| 09:38:06 |
17.21 |
57 |
25221 |
卖出 |
| 09:38:09 |
17.22 |
48 |
25269 |
买入 |
| 09:38:12 |
17.24 |
38 |
25307 |
买入 |
| 09:38:15 |
17.22 |
7 |
25314 |
卖出 |
| 09:38:18 |
17.23 |
24 |
25338 |
买入 |
| 09:38:21 |
17.22 |
32 |
25370 |
卖出 |
| 09:38:24 |
17.21 |
177 |
25547 |
卖出 |
| 09:38:27 |
17.2 |
119 |
25666 |
卖出 |
| 09:38:30 |
17.21 |
13 |
25679 |
买入 |
| 09:38:33 |
17.2 |
42 |
25721 |
卖出 |
| 09:38:36 |
17.21 |
53 |
25774 |
买入 |
| 09:38:39 |
17.22 |
3 |
25777 |
买入 |
| 09:38:42 |
17.22 |
16 |
25793 |
卖出 |
| 09:38:45 |
17.21 |
23 |
25816 |
卖出 |
| 09:38:48 |
17.19 |
186 |
26002 |
卖出 |
| 09:38:51 |
17.2 |
53 |
26055 |
买入 |
| 09:38:54 |
17.21 |
36 |
26091 |
买入 |
| 09:38:57 |
17.21 |
16 |
26107 |
卖出 |
| 09:39:00 |
17.21 |
9 |
26116 |
卖出 |
| 09:39:03 |
17.2 |
66 |
26182 |
卖出 |
| 09:39:06 |
17.18 |
224 |
26406 |
卖出 |
| 09:39:09 |
17.17 |
75 |
26481 |
卖出 |
| 09:39:12 |
17.16 |
81 |
26562 |
卖出 |
| 09:39:15 |
17.16 |
5 |
26567 |
卖出 |
| 09:39:18 |
17.15 |
114 |
26681 |
卖出 |
| 09:39:21 |
17.1 |
53 |
26734 |
卖出 |
| 09:39:24 |
17.17 |
229 |
26963 |
买入 |
| 09:39:27 |
17.1 |
118 |
27081 |
卖出 |
| 09:39:30 |
17.16 |
47 |
27128 |
买入 |
| 09:39:33 |
17.12 |
7 |
27135 |
卖出 |
| 09:39:36 |
17.11 |
44 |
27179 |
卖出 |
| 09:39:39 |
17.1 |
26 |
27205 |
卖出 |
| 09:39:42 |
17.11 |
52 |
27257 |
买入 |
| 09:39:45 |
17.11 |
16 |
27273 |
卖出 |
| 09:39:48 |
17.11 |
69 |
27342 |
卖出 |
| 09:39:51 |
17.11 |
28 |
27370 |
卖出 |
| 09:39:54 |
17.11 |
56 |
27426 |
卖出 |
| 09:39:57 |
17.11 |
30 |
27456 |
卖出 |
| 09:40:00 |
17.12 |
24 |
27480 |
买入 |
| 09:40:03 |
17.1 |
122 |
27602 |
卖出 |
| 09:40:06 |
17.09 |
263 |
27865 |
卖出 |
| 09:40:09 |
17.09 |
46 |
27911 |
卖出 |
| 09:40:12 |
17.09 |
52 |
27963 |
卖出 |
| 09:40:15 |
17.08 |
55 |
28018 |
卖出 |
| 09:40:18 |
17.08 |
14 |
28032 |
卖出 |
| 09:40:21 |
17.08 |
466 |
28498 |
卖出 |
| 09:40:24 |
17.1 |
27 |
28525 |
买入 |
| 09:40:27 |
17.1 |
24 |
28549 |
卖出 |
| 09:40:30 |
17.1 |
23 |
28572 |
卖出 |
| 09:40:33 |
17.1 |
509 |
29081 |
卖出 |
| 09:40:36 |
17.06 |
111 |
29192 |
卖出 |
| 09:40:39 |
17.07 |
24 |
29216 |
卖出 |
| 09:40:42 |
17.07 |
79 |
29295 |
卖出 |
| 09:40:45 |
17.07 |
48 |
29343 |
卖出 |
| 09:40:48 |
17.07 |
55 |
29398 |
卖出 |
| 09:40:51 |
17.07 |
51 |
29449 |
卖出 |
| 09:40:54 |
17.07 |
45 |
29494 |
买入 |
| 09:40:57 |
17.06 |
53 |
29547 |
卖出 |
| 09:41:00 |
17.03 |
77 |
29624 |
卖出 |
| 09:41:03 |
17.03 |
41 |
29665 |
卖出 |
| 09:41:06 |
17.03 |
22 |
29687 |
卖出 |
| 09:41:09 |
17.03 |
67 |
29754 |
卖出 |
| 09:41:12 |
17.02 |
80 |
29834 |
卖出 |
| 09:41:15 |
17.02 |
44 |
29878 |
买入 |
| 09:41:18 |
17.01 |
120 |
29998 |
卖出 |
| 09:41:21 |
17.01 |
80 |
30078 |
卖出 |
| 09:41:24 |
17.02 |
86 |
30164 |
买入 |
| 09:41:27 |
17.04 |
40 |
30204 |
买入 |
| 09:41:30 |
17.03 |
18 |
30222 |
卖出 |
| 09:41:33 |
17.01 |
50 |
30272 |
卖出 |
| 09:41:36 |
17.03 |
36 |
30308 |
买入 |
| 09:41:39 |
17.01 |
7 |
30315 |
卖出 |
| 09:41:42 |
17.01 |
11 |
30326 |
卖出 |
| 09:41:45 |
17.06 |
286 |
30612 |
买入 |
| 09:41:48 |
17.07 |
74 |
30686 |
买入 |
| 09:41:51 |
17.01 |
21 |
30707 |
卖出 |
| 09:41:54 |
17.04 |
11 |
30718 |
买入 |
| 09:41:57 |
17.07 |
7 |
30725 |
买入 |
| 09:42:00 |
17.07 |
20 |
30745 |
买入 |
| 09:42:03 |
17.06 |
14 |
30759 |
卖出 |
| 09:42:06 |
17.01 |
3 |
30762 |
卖出 |
| 09:42:09 |
17.04 |
20 |
30782 |
买入 |
| 09:42:12 |
17.01 |
10 |
30792 |
卖出 |
| 09:42:15 |
17.01 |
77 |
30869 |
卖出 |
| 09:42:18 |
17.01 |
17 |
30886 |
卖出 |
| 09:42:21 |
17.03 |
42 |
30928 |
买入 |
| 09:42:24 |
17.01 |
418 |
31346 |
卖出 |
| 09:42:27 |
17.01 |
111 |
31457 |
卖出 |
| 09:42:30 |
17 |
185 |
31642 |
卖出 |
| 09:42:33 |
17.01 |
109 |
31751 |
买入 |
| 09:42:36 |
17 |
130 |
31881 |
卖出 |
| 09:42:39 |
17 |
56 |
31937 |
买入 |
| 09:42:42 |
17 |
105 |
32042 |
买入 |
| 09:42:45 |
16.98 |
58 |
32100 |
卖出 |
| 09:42:48 |
16.98 |
67 |
32167 |
卖出 |
| 09:42:51 |
16.98 |
68 |
32235 |
卖出 |