大北农[002385]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.22 |
12 |
12 |
集合竞价 |
| 09:15:09 |
8.22 |
534 |
534 |
集合竞价 |
| 09:15:18 |
8.22 |
556 |
556 |
集合竞价 |
| 09:15:36 |
8.22 |
517 |
517 |
集合竞价 |
| 09:15:45 |
8.22 |
529 |
529 |
集合竞价 |
| 09:15:54 |
8.22 |
529 |
529 |
集合竞价 |
| 09:16:12 |
8.22 |
529 |
529 |
集合竞价 |
| 09:16:21 |
8.22 |
528 |
528 |
集合竞价 |
| 09:16:30 |
8.22 |
519 |
519 |
集合竞价 |
| 09:16:48 |
8.22 |
519 |
519 |
集合竞价 |
| 09:16:57 |
8.22 |
519 |
519 |
集合竞价 |
| 09:17:06 |
8.22 |
545 |
545 |
集合竞价 |
| 09:17:15 |
8.22 |
546 |
546 |
集合竞价 |
| 09:17:24 |
8.22 |
521 |
521 |
集合竞价 |
| 09:17:33 |
8.22 |
524 |
524 |
集合竞价 |
| 09:17:42 |
8.22 |
524 |
524 |
集合竞价 |
| 09:18:00 |
8.22 |
528 |
528 |
集合竞价 |
| 09:18:09 |
8.22 |
543 |
543 |
集合竞价 |
| 09:18:18 |
8.22 |
543 |
543 |
集合竞价 |
| 09:18:27 |
8.22 |
544 |
544 |
集合竞价 |
| 09:18:45 |
8.22 |
554 |
554 |
集合竞价 |
| 09:18:54 |
8.22 |
560 |
560 |
集合竞价 |
| 09:19:03 |
8.22 |
563 |
563 |
集合竞价 |
| 09:19:30 |
8.22 |
572 |
572 |
集合竞价 |
| 09:19:39 |
8.22 |
572 |
572 |
集合竞价 |
| 09:19:48 |
8.22 |
572 |
572 |
集合竞价 |
| 09:19:57 |
8.22 |
577 |
577 |
集合竞价 |
| 09:20:09 |
8.22 |
581 |
581 |
集合竞价 |
| 09:20:18 |
8.22 |
581 |
581 |
集合竞价 |
| 09:20:27 |
8.22 |
587 |
587 |
集合竞价 |
| 09:20:36 |
8.22 |
612 |
612 |
集合竞价 |
| 09:20:45 |
8.22 |
655 |
655 |
集合竞价 |
| 09:20:54 |
8.21 |
698 |
698 |
集合竞价 |
| 09:21:03 |
8.21 |
708 |
708 |
集合竞价 |
| 09:21:12 |
8.2 |
719 |
719 |
集合竞价 |
| 09:21:21 |
8.19 |
803 |
803 |
集合竞价 |
| 09:21:39 |
8.19 |
850 |
850 |
集合竞价 |
| 09:21:48 |
8.19 |
853 |
853 |
集合竞价 |
| 09:21:57 |
8.19 |
855 |
855 |
集合竞价 |
| 09:22:06 |
8.19 |
875 |
875 |
集合竞价 |
| 09:22:15 |
8.19 |
885 |
885 |
集合竞价 |
| 09:22:24 |
8.19 |
887 |
887 |
集合竞价 |
| 09:22:33 |
8.19 |
937 |
937 |
集合竞价 |
| 09:22:42 |
8.19 |
937 |
937 |
集合竞价 |
| 09:22:51 |
8.18 |
1122 |
1122 |
集合竞价 |
| 09:23:00 |
8.18 |
1130 |
1130 |
集合竞价 |
| 09:23:09 |
8.18 |
1190 |
1190 |
集合竞价 |
| 09:23:18 |
8.17 |
1273 |
1273 |
集合竞价 |
| 09:23:27 |
8.17 |
1275 |
1275 |
集合竞价 |
| 09:23:36 |
8.16 |
1353 |
1353 |
集合竞价 |
| 09:23:45 |
8.15 |
1434 |
1434 |
集合竞价 |
| 09:23:54 |
8.15 |
1531 |
1531 |
集合竞价 |
| 09:24:03 |
8.15 |
1561 |
1561 |
集合竞价 |
| 09:24:12 |
8.15 |
1586 |
1586 |
集合竞价 |
| 09:24:21 |
8.14 |
1648 |
1648 |
集合竞价 |
| 09:24:30 |
8.12 |
1898 |
1898 |
集合竞价 |
| 09:24:39 |
8.1 |
3351 |
3351 |
集合竞价 |
| 09:24:48 |
8.1 |
3509 |
3509 |
集合竞价 |
| 09:24:57 |
8.09 |
4248 |
4248 |
集合竞价 |
| 09:25:00 |
8.09 |
4936 |
9184 |
卖出 |
| 09:30:00 |
8.09 |
388 |
9572 |
卖出 |
| 09:30:03 |
8.07 |
4643 |
14215 |
卖出 |
| 09:30:06 |
8.05 |
1459 |
15674 |
卖出 |
| 09:30:09 |
8.07 |
1269 |
16943 |
买入 |
| 09:30:12 |
8.05 |
501 |
17444 |
卖出 |
| 09:30:15 |
8.05 |
788 |
18232 |
卖出 |
| 09:30:18 |
8.05 |
982 |
19214 |
买入 |
| 09:30:21 |
8.07 |
841 |
20055 |
买入 |
| 09:30:24 |
8.08 |
1196 |
21251 |
买入 |
| 09:30:27 |
8.12 |
5391 |
26642 |
买入 |
| 09:30:30 |
8.14 |
1936 |
28578 |
买入 |
| 09:30:33 |
8.16 |
1643 |
30221 |
买入 |
| 09:30:36 |
8.18 |
575 |
30796 |
买入 |
| 09:30:39 |
8.17 |
1239 |
32035 |
卖出 |
| 09:30:42 |
8.2 |
1920 |
33955 |
买入 |
| 09:30:45 |
8.2 |
1248 |
35203 |
买入 |
| 09:30:48 |
8.2 |
774 |
35977 |
卖出 |
| 09:30:51 |
8.2 |
615 |
36592 |
买入 |
| 09:30:54 |
8.19 |
316 |
36908 |
卖出 |
| 09:30:57 |
8.2 |
980 |
37888 |
买入 |
| 09:31:00 |
8.17 |
1964 |
39852 |
卖出 |
| 09:31:03 |
8.19 |
1493 |
41345 |
买入 |
| 09:31:06 |
8.18 |
585 |
41930 |
卖出 |
| 09:31:09 |
8.22 |
2178 |
44108 |
买入 |
| 09:31:12 |
8.22 |
1865 |
45973 |
买入 |
| 09:31:15 |
8.23 |
1136 |
47109 |
买入 |
| 09:31:18 |
8.23 |
446 |
47555 |
买入 |
| 09:31:21 |
8.23 |
1258 |
48813 |
买入 |
| 09:31:24 |
8.23 |
1270 |
50083 |
卖出 |
| 09:31:27 |
8.23 |
706 |
50789 |
买入 |
| 09:31:30 |
8.23 |
585 |
51374 |
买入 |
| 09:31:33 |
8.21 |
743 |
52117 |
卖出 |
| 09:31:36 |
8.21 |
385 |
52502 |
卖出 |
| 09:31:39 |
8.21 |
385 |
52887 |
卖出 |
| 09:31:42 |
8.21 |
675 |
53562 |
卖出 |
| 09:31:45 |
8.22 |
696 |
54258 |
买入 |
| 09:31:48 |
8.21 |
1183 |
55441 |
卖出 |
| 09:31:51 |
8.24 |
2684 |
58125 |
买入 |
| 09:31:54 |
8.26 |
3468 |
61593 |
买入 |
| 09:31:57 |
8.24 |
796 |
62389 |
卖出 |
| 09:32:00 |
8.27 |
436 |
62825 |
买入 |
| 09:32:03 |
8.27 |
953 |
63778 |
买入 |
| 09:32:06 |
8.29 |
475 |
64253 |
买入 |
| 09:32:09 |
8.29 |
727 |
64980 |
买入 |
| 09:32:12 |
8.29 |
1819 |
66799 |
买入 |
| 09:32:15 |
8.29 |
694 |
67493 |
卖出 |
| 09:32:18 |
8.3 |
691 |
68184 |
买入 |
| 09:32:21 |
8.3 |
686 |
68870 |
卖出 |
| 09:32:24 |
8.31 |
1964 |
70834 |
买入 |
| 09:32:27 |
8.3 |
682 |
71516 |
卖出 |
| 09:32:30 |
8.3 |
981 |
72497 |
卖出 |
| 09:32:33 |
8.3 |
1846 |
74343 |
卖出 |
| 09:32:36 |
8.3 |
1464 |
75807 |
买入 |
| 09:32:39 |
8.28 |
1226 |
77033 |
卖出 |
| 09:32:42 |
8.29 |
1323 |
78356 |
买入 |
| 09:32:45 |
8.27 |
385 |
78741 |
卖出 |
| 09:32:48 |
8.27 |
694 |
79435 |
卖出 |
| 09:32:51 |
8.27 |
252 |
79687 |
买入 |
| 09:32:54 |
8.26 |
263 |
79950 |
卖出 |
| 09:32:57 |
8.26 |
498 |
80448 |
卖出 |
| 09:33:00 |
8.26 |
403 |
80851 |
买入 |
| 09:33:03 |
8.27 |
3078 |
83929 |
买入 |
| 09:33:06 |
8.29 |
1257 |
85186 |
买入 |
| 09:33:09 |
8.3 |
1265 |
86451 |
买入 |
| 09:33:12 |
8.3 |
1283 |
87734 |
买入 |
| 09:33:15 |
8.29 |
216 |
87950 |
卖出 |
| 09:33:18 |
8.3 |
362 |
88312 |
买入 |
| 09:33:21 |
8.3 |
461 |
88773 |
卖出 |
| 09:33:24 |
8.3 |
869 |
89642 |
买入 |
| 09:33:27 |
8.31 |
656 |
90298 |
买入 |
| 09:33:30 |
8.3 |
620 |
90918 |
卖出 |
| 09:33:33 |
8.31 |
607 |
91525 |
买入 |
| 09:33:36 |
8.3 |
539 |
92064 |
卖出 |
| 09:33:39 |
8.29 |
899 |
92963 |
卖出 |
| 09:33:42 |
8.29 |
612 |
93575 |
卖出 |
| 09:33:45 |
8.29 |
833 |
94408 |
卖出 |
| 09:33:48 |
8.29 |
1011 |
95419 |
卖出 |
| 09:33:51 |
8.29 |
415 |
95834 |
买入 |
| 09:33:54 |
8.29 |
1888 |
97722 |
买入 |
| 09:33:57 |
8.28 |
495 |
98217 |
卖出 |
| 09:34:00 |
8.28 |
220 |
98437 |
卖出 |
| 09:34:03 |
8.28 |
807 |
99244 |
卖出 |
| 09:34:06 |
8.28 |
775 |
100019 |
买入 |
| 09:34:09 |
8.27 |
138 |
100157 |
卖出 |
| 09:34:12 |
8.25 |
1423 |
101580 |
卖出 |
| 09:34:15 |
8.23 |
386 |
101966 |
卖出 |
| 09:34:18 |
8.23 |
764 |
102730 |
卖出 |
| 09:34:21 |
8.22 |
1156 |
103886 |
卖出 |
| 09:34:24 |
8.23 |
367 |
104253 |
买入 |
| 09:34:27 |
8.22 |
525 |
104778 |
卖出 |
| 09:34:30 |
8.2 |
1330 |
106108 |
卖出 |
| 09:34:33 |
8.22 |
1538 |
107646 |
买入 |
| 09:34:36 |
8.21 |
494 |
108140 |
卖出 |
| 09:34:39 |
8.21 |
423 |
108563 |
卖出 |
| 09:34:42 |
8.22 |
555 |
109118 |
买入 |
| 09:34:45 |
8.23 |
459 |
109577 |
买入 |
| 09:34:48 |
8.22 |
499 |
110076 |
卖出 |
| 09:34:51 |
8.22 |
69 |
110145 |
卖出 |
| 09:34:54 |
8.22 |
510 |
110655 |
卖出 |
| 09:34:57 |
8.22 |
543 |
111198 |
卖出 |
| 09:35:00 |
8.22 |
564 |
111762 |
卖出 |
| 09:35:03 |
8.19 |
1553 |
113315 |
卖出 |
| 09:35:06 |
8.19 |
461 |
113776 |
卖出 |
| 09:35:09 |
8.19 |
404 |
114180 |
买入 |
| 09:35:12 |
8.18 |
531 |
114711 |
卖出 |
| 09:35:15 |
8.18 |
629 |
115340 |
买入 |
| 09:35:18 |
8.17 |
1635 |
116975 |
卖出 |
| 09:35:21 |
8.18 |
124 |
117099 |
买入 |
| 09:35:24 |
8.18 |
438 |
117537 |
卖出 |
| 09:35:27 |
8.19 |
297 |
117834 |
买入 |
| 09:35:30 |
8.18 |
285 |
118119 |
卖出 |
| 09:35:33 |
8.19 |
374 |
118493 |
买入 |
| 09:35:36 |
8.23 |
1027 |
119520 |
买入 |
| 09:35:39 |
8.2 |
332 |
119852 |
卖出 |
| 09:35:42 |
8.23 |
518 |
120370 |
买入 |
| 09:35:45 |
8.21 |
365 |
120735 |
卖出 |
| 09:35:48 |
8.21 |
148 |
120883 |
卖出 |
| 09:35:51 |
8.22 |
302 |
121185 |
买入 |
| 09:35:54 |
8.21 |
451 |
121636 |
卖出 |
| 09:35:57 |
8.21 |
411 |
122047 |
卖出 |
| 09:36:00 |
8.21 |
279 |
122326 |
买入 |
| 09:36:03 |
8.21 |
284 |
122610 |
买入 |
| 09:36:06 |
8.2 |
672 |
123282 |
卖出 |
| 09:36:09 |
8.2 |
293 |
123575 |
卖出 |
| 09:36:12 |
8.21 |
464 |
124039 |
买入 |
| 09:36:15 |
8.22 |
349 |
124388 |
买入 |
| 09:36:18 |
8.23 |
611 |
124999 |
买入 |
| 09:36:21 |
8.22 |
198 |
125197 |
卖出 |
| 09:36:24 |
8.21 |
310 |
125507 |
卖出 |
| 09:36:27 |
8.22 |
2723 |
128230 |
买入 |
| 09:36:30 |
8.21 |
138 |
128368 |
卖出 |
| 09:36:33 |
8.21 |
416 |
128784 |
卖出 |
| 09:36:36 |
8.2 |
162 |
128946 |
卖出 |
| 09:36:39 |
8.21 |
467 |
129413 |
买入 |
| 09:36:42 |
8.19 |
920 |
130333 |
卖出 |
| 09:36:45 |
8.21 |
470 |
130803 |
买入 |
| 09:36:48 |
8.2 |
225 |
131028 |
卖出 |
| 09:36:51 |
8.2 |
606 |
131634 |
卖出 |
| 09:36:54 |
8.19 |
183 |
131817 |
卖出 |
| 09:36:57 |
8.19 |
215 |
132032 |
卖出 |
| 09:37:00 |
8.19 |
2861 |
134893 |
卖出 |
| 09:37:03 |
8.19 |
1339 |
136232 |
卖出 |
| 09:37:06 |
8.19 |
365 |
136597 |
买入 |
| 09:37:09 |
8.19 |
317 |
136914 |
卖出 |
| 09:37:12 |
8.2 |
716 |
137630 |
买入 |
| 09:37:15 |
8.2 |
107 |
137737 |
卖出 |
| 09:37:18 |
8.2 |
63 |
137800 |
卖出 |
| 09:37:21 |
8.21 |
22 |
137822 |
买入 |
| 09:37:24 |
8.2 |
131 |
137953 |
卖出 |
| 09:37:27 |
8.21 |
153 |
138106 |
买入 |
| 09:37:30 |
8.21 |
289 |
138395 |
买入 |
| 09:37:33 |
8.21 |
735 |
139130 |
卖出 |
| 09:37:36 |
8.2 |
712 |
139842 |
卖出 |
| 09:37:39 |
8.2 |
410 |
140252 |
买入 |
| 09:37:42 |
8.19 |
1200 |
141452 |
卖出 |
| 09:37:45 |
8.18 |
1103 |
142555 |
卖出 |
| 09:37:48 |
8.19 |
615 |
143170 |
买入 |
| 09:37:51 |
8.2 |
2260 |
145430 |
买入 |
| 09:37:54 |
8.2 |
505 |
145935 |
买入 |
| 09:37:57 |
8.2 |
96 |
146031 |
买入 |
| 09:38:00 |
8.2 |
111 |
146142 |
卖出 |
| 09:38:03 |
8.2 |
348 |
146490 |
买入 |
| 09:38:06 |
8.2 |
53 |
146543 |
买入 |
| 09:38:09 |
8.19 |
130 |
146673 |
卖出 |
| 09:38:12 |
8.19 |
105 |
146778 |
卖出 |
| 09:38:15 |
8.18 |
85 |
146863 |
卖出 |
| 09:38:18 |
8.19 |
99 |
146962 |
买入 |
| 09:38:21 |
8.18 |
399 |
147361 |
卖出 |
| 09:38:24 |
8.18 |
756 |
148117 |
卖出 |
| 09:38:27 |
8.18 |
78 |
148195 |
买入 |
| 09:38:30 |
8.18 |
52 |
148247 |
买入 |
| 09:38:33 |
8.16 |
1503 |
149750 |
卖出 |
| 09:38:36 |
8.15 |
109 |
149859 |
卖出 |
| 09:38:39 |
8.16 |
213 |
150072 |
买入 |
| 09:38:42 |
8.15 |
196 |
150268 |
卖出 |
| 09:38:45 |
8.16 |
426 |
150694 |
卖出 |
| 09:38:48 |
8.15 |
151 |
150845 |
卖出 |
| 09:38:51 |
8.15 |
453 |
151298 |
卖出 |
| 09:38:54 |
8.15 |
1231 |
152529 |
卖出 |
| 09:38:57 |
8.15 |
84 |
152613 |
买入 |
| 09:39:00 |
8.15 |
106 |
152719 |
买入 |
| 09:39:03 |
8.14 |
295 |
153014 |
卖出 |
| 09:39:06 |
8.14 |
277 |
153291 |
卖出 |
| 09:39:09 |
8.13 |
241 |
153532 |
卖出 |
| 09:39:12 |
8.14 |
865 |
154397 |
买入 |
| 09:39:15 |
8.15 |
499 |
154896 |
买入 |
| 09:39:18 |
8.14 |
472 |
155368 |
卖出 |
| 09:39:21 |
8.15 |
1055 |
156423 |
买入 |
| 09:39:24 |
8.13 |
261 |
156684 |
卖出 |
| 09:39:27 |
8.14 |
184 |
156868 |
买入 |
| 09:39:30 |
8.13 |
616 |
157484 |
卖出 |
| 09:39:33 |
8.13 |
735 |
158219 |
买入 |
| 09:39:36 |
8.14 |
118 |
158337 |
买入 |
| 09:39:39 |
8.14 |
1296 |
159633 |
买入 |
| 09:39:42 |
8.14 |
5247 |
164880 |
买入 |
| 09:39:45 |
8.14 |
151 |
165031 |
买入 |
| 09:39:48 |
8.14 |
369 |
165400 |
买入 |
| 09:39:51 |
8.14 |
732 |
166132 |
买入 |
| 09:39:54 |
8.14 |
64 |
166196 |
卖出 |
| 09:39:57 |
8.14 |
114 |
166310 |
买入 |
| 09:40:00 |
8.12 |
1203 |
167513 |
卖出 |
| 09:40:03 |
8.12 |
252 |
167765 |
买入 |
| 09:40:06 |
8.12 |
198 |
167963 |
买入 |
| 09:40:09 |
8.12 |
1455 |
169418 |
买入 |
| 09:40:12 |
8.14 |
2083 |
171501 |
买入 |
| 09:40:15 |
8.14 |
231 |
171732 |
卖出 |
| 09:40:18 |
8.12 |
469 |
172201 |
卖出 |
| 09:40:21 |
8.13 |
102 |
172303 |
买入 |
| 09:40:24 |
8.14 |
311 |
172614 |
买入 |
| 09:40:27 |
8.13 |
265 |
172879 |
卖出 |
| 09:40:30 |
8.13 |
278 |
173157 |
买入 |
| 09:40:33 |
8.13 |
580 |
173737 |
买入 |
| 09:40:36 |
8.13 |
218 |
173955 |
买入 |
| 09:40:39 |
8.13 |
620 |
174575 |
买入 |
| 09:40:42 |
8.13 |
465 |
175040 |
卖出 |
| 09:40:45 |
8.13 |
289 |
175329 |
买入 |
| 09:40:48 |
8.13 |
234 |
175563 |
买入 |
| 09:40:51 |
8.13 |
488 |
176051 |
卖出 |
| 09:40:54 |
8.12 |
144 |
176195 |
卖出 |
| 09:40:57 |
8.12 |
406 |
176601 |
卖出 |
| 09:41:00 |
8.14 |
195 |
176796 |
买入 |
| 09:41:03 |
8.13 |
136 |
176932 |
卖出 |
| 09:41:06 |
8.11 |
2075 |
179007 |
卖出 |
| 09:41:09 |
8.12 |
280 |
179287 |
买入 |
| 09:41:12 |
8.12 |
57 |
179344 |
买入 |
| 09:41:15 |
8.12 |
908 |
180252 |
买入 |
| 09:41:18 |
8.12 |
1231 |
181483 |
买入 |
| 09:41:21 |
8.12 |
806 |
182289 |
买入 |
| 09:41:24 |
8.12 |
171 |
182460 |
卖出 |
| 09:41:27 |
8.12 |
102 |
182562 |
买入 |
| 09:41:30 |
8.12 |
112 |
182674 |
买入 |
| 09:41:33 |
8.12 |
382 |
183056 |
卖出 |
| 09:41:36 |
8.12 |
231 |
183287 |
卖出 |
| 09:41:39 |
8.12 |
75 |
183362 |
买入 |
| 09:41:42 |
8.12 |
66 |
183428 |
买入 |
| 09:41:45 |
8.12 |
620 |
184048 |
买入 |
| 09:41:48 |
8.1 |
1713 |
185761 |
卖出 |
| 09:41:51 |
8.11 |
129 |
185890 |
买入 |
| 09:41:54 |
8.1 |
543 |
186433 |
卖出 |
| 09:41:57 |
8.1 |
172 |
186605 |
卖出 |