大北农[002385]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.67 |
242 |
242 |
集合竞价 |
| 09:15:09 |
8.55 |
1381 |
1381 |
集合竞价 |
| 09:15:27 |
8.55 |
1381 |
1381 |
集合竞价 |
| 09:15:36 |
8.55 |
1381 |
1381 |
集合竞价 |
| 09:15:45 |
8.55 |
1386 |
1386 |
集合竞价 |
| 09:15:54 |
8.55 |
1386 |
1386 |
集合竞价 |
| 09:16:03 |
8.55 |
1386 |
1386 |
集合竞价 |
| 09:16:12 |
8.55 |
1386 |
1386 |
集合竞价 |
| 09:16:21 |
8.52 |
1812 |
1812 |
集合竞价 |
| 09:16:39 |
8.55 |
1386 |
1386 |
集合竞价 |
| 09:16:48 |
8.55 |
1406 |
1406 |
集合竞价 |
| 09:16:57 |
8.55 |
1406 |
1406 |
集合竞价 |
| 09:17:06 |
8.55 |
1426 |
1426 |
集合竞价 |
| 09:17:15 |
8.55 |
1426 |
1426 |
集合竞价 |
| 09:17:24 |
8.55 |
1426 |
1426 |
集合竞价 |
| 09:17:33 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:17:51 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:18:00 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:18:09 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:18:18 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:18:27 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:18:36 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:18:54 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:19:03 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:19:12 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:19:21 |
8.55 |
1491 |
1491 |
集合竞价 |
| 09:19:30 |
8.55 |
1491 |
1491 |
集合竞价 |
| 09:19:39 |
8.55 |
1493 |
1493 |
集合竞价 |
| 09:19:48 |
8.55 |
1495 |
1495 |
集合竞价 |
| 09:19:57 |
8.55 |
1495 |
1495 |
集合竞价 |
| 09:20:00 |
8.55 |
1496 |
1496 |
集合竞价 |
| 09:20:09 |
8.55 |
1982 |
1982 |
集合竞价 |
| 09:20:18 |
8.55 |
1982 |
1982 |
集合竞价 |
| 09:20:27 |
8.55 |
1982 |
1982 |
集合竞价 |
| 09:20:36 |
8.55 |
1993 |
1993 |
集合竞价 |
| 09:20:45 |
8.55 |
1993 |
1993 |
集合竞价 |
| 09:20:54 |
8.55 |
2258 |
2258 |
集合竞价 |
| 09:21:03 |
8.55 |
2258 |
2258 |
集合竞价 |
| 09:21:12 |
8.55 |
2258 |
2258 |
集合竞价 |
| 09:21:21 |
8.55 |
2258 |
2258 |
集合竞价 |
| 09:21:39 |
8.55 |
2260 |
2260 |
集合竞价 |
| 09:21:48 |
8.55 |
2260 |
2260 |
集合竞价 |
| 09:22:06 |
8.52 |
2840 |
2840 |
集合竞价 |
| 09:22:15 |
8.46 |
3770 |
3770 |
集合竞价 |
| 09:22:24 |
8.5 |
3830 |
3830 |
集合竞价 |
| 09:22:33 |
8.5 |
3836 |
3836 |
集合竞价 |
| 09:22:42 |
8.5 |
3840 |
3840 |
集合竞价 |
| 09:22:51 |
8.5 |
4019 |
4019 |
集合竞价 |
| 09:23:00 |
8.5 |
4065 |
4065 |
集合竞价 |
| 09:23:09 |
8.5 |
4076 |
4076 |
集合竞价 |
| 09:23:18 |
8.5 |
4092 |
4092 |
集合竞价 |
| 09:23:27 |
8.5 |
4100 |
4100 |
集合竞价 |
| 09:23:36 |
8.5 |
4135 |
4135 |
集合竞价 |
| 09:23:45 |
8.5 |
4452 |
4452 |
集合竞价 |
| 09:23:54 |
8.5 |
4462 |
4462 |
集合竞价 |
| 09:24:03 |
8.5 |
4462 |
4462 |
集合竞价 |
| 09:24:12 |
8.5 |
4462 |
4462 |
集合竞价 |
| 09:24:21 |
8.5 |
4475 |
4475 |
集合竞价 |
| 09:24:30 |
8.5 |
4497 |
4497 |
集合竞价 |
| 09:24:39 |
8.52 |
4599 |
4599 |
集合竞价 |
| 09:24:48 |
8.52 |
4639 |
4639 |
集合竞价 |
| 09:24:57 |
8.55 |
5245 |
5245 |
集合竞价 |
| 09:25:00 |
8.6 |
5725 |
10970 |
卖出 |
| 09:30:00 |
8.61 |
2052 |
13022 |
买入 |
| 09:30:03 |
8.64 |
2178 |
15200 |
买入 |
| 09:30:06 |
8.63 |
1920 |
17120 |
卖出 |
| 09:30:09 |
8.61 |
781 |
17901 |
卖出 |
| 09:30:12 |
8.62 |
895 |
18796 |
买入 |
| 09:30:15 |
8.65 |
763 |
19559 |
买入 |
| 09:30:18 |
8.67 |
654 |
20213 |
买入 |
| 09:30:21 |
8.68 |
844 |
21057 |
买入 |
| 09:30:24 |
8.69 |
1298 |
22355 |
买入 |
| 09:30:27 |
8.69 |
1201 |
23556 |
买入 |
| 09:30:30 |
8.68 |
1712 |
25268 |
卖出 |
| 09:30:33 |
8.69 |
909 |
26177 |
买入 |
| 09:30:36 |
8.69 |
840 |
27017 |
买入 |
| 09:30:39 |
8.67 |
1062 |
28079 |
卖出 |
| 09:30:42 |
8.7 |
1462 |
29541 |
买入 |
| 09:30:45 |
8.72 |
362 |
29903 |
买入 |
| 09:30:48 |
8.72 |
232 |
30135 |
买入 |
| 09:30:51 |
8.73 |
177 |
30312 |
买入 |
| 09:30:54 |
8.75 |
1205 |
31517 |
买入 |
| 09:30:57 |
8.75 |
3421 |
34938 |
买入 |
| 09:31:00 |
8.74 |
277 |
35215 |
卖出 |
| 09:31:03 |
8.75 |
426 |
35641 |
买入 |
| 09:31:06 |
8.75 |
314 |
35955 |
买入 |
| 09:31:09 |
8.77 |
341 |
36296 |
买入 |
| 09:31:12 |
8.76 |
747 |
37043 |
卖出 |
| 09:31:15 |
8.8 |
1639 |
38682 |
买入 |
| 09:31:18 |
8.8 |
1720 |
40402 |
买入 |
| 09:31:21 |
8.8 |
1223 |
41625 |
卖出 |
| 09:31:24 |
8.8 |
447 |
42072 |
买入 |
| 09:31:27 |
8.79 |
464 |
42536 |
卖出 |
| 09:31:30 |
8.78 |
607 |
43143 |
卖出 |
| 09:31:33 |
8.79 |
349 |
43492 |
买入 |
| 09:31:36 |
8.78 |
441 |
43933 |
卖出 |
| 09:31:39 |
8.77 |
990 |
44923 |
卖出 |
| 09:31:42 |
8.79 |
591 |
45514 |
买入 |
| 09:31:45 |
8.78 |
1085 |
46599 |
卖出 |
| 09:31:48 |
8.79 |
207 |
46806 |
卖出 |
| 09:31:51 |
8.8 |
299 |
47105 |
买入 |
| 09:31:54 |
8.8 |
114 |
47219 |
买入 |
| 09:31:57 |
8.79 |
764 |
47983 |
卖出 |
| 09:32:00 |
8.81 |
1703 |
49686 |
买入 |
| 09:32:03 |
8.8 |
221 |
49907 |
买入 |
| 09:32:06 |
8.8 |
1236 |
51143 |
买入 |
| 09:32:09 |
8.79 |
87 |
51230 |
买入 |
| 09:32:12 |
8.8 |
807 |
52037 |
买入 |
| 09:32:15 |
8.83 |
2035 |
54072 |
买入 |
| 09:32:18 |
8.81 |
1029 |
55101 |
卖出 |
| 09:32:21 |
8.85 |
2037 |
57138 |
买入 |
| 09:32:24 |
8.82 |
310 |
57448 |
卖出 |
| 09:32:27 |
8.84 |
1084 |
58532 |
买入 |
| 09:32:30 |
8.84 |
162 |
58694 |
买入 |
| 09:32:33 |
8.82 |
2269 |
60963 |
卖出 |
| 09:32:36 |
8.83 |
209 |
61172 |
买入 |
| 09:32:39 |
8.81 |
939 |
62111 |
卖出 |
| 09:32:42 |
8.83 |
211 |
62322 |
买入 |
| 09:32:45 |
8.84 |
586 |
62908 |
买入 |
| 09:32:48 |
8.84 |
450 |
63358 |
买入 |
| 09:32:51 |
8.84 |
1169 |
64527 |
买入 |
| 09:32:54 |
8.83 |
239 |
64766 |
卖出 |
| 09:32:57 |
8.83 |
176 |
64942 |
卖出 |
| 09:33:00 |
8.82 |
772 |
65714 |
卖出 |
| 09:33:03 |
8.83 |
625 |
66339 |
买入 |
| 09:33:06 |
8.82 |
502 |
66841 |
卖出 |
| 09:33:09 |
8.83 |
4314 |
71155 |
买入 |
| 09:33:12 |
8.84 |
3476 |
74631 |
买入 |
| 09:33:15 |
8.84 |
923 |
75554 |
卖出 |
| 09:33:18 |
8.87 |
851 |
76405 |
买入 |
| 09:33:21 |
8.84 |
319 |
76724 |
卖出 |
| 09:33:24 |
8.83 |
196 |
76920 |
卖出 |
| 09:33:27 |
8.86 |
168 |
77088 |
买入 |
| 09:33:30 |
8.84 |
201 |
77289 |
卖出 |
| 09:33:33 |
8.83 |
241 |
77530 |
卖出 |
| 09:33:36 |
8.83 |
270 |
77800 |
买入 |
| 09:33:39 |
8.79 |
587 |
78387 |
卖出 |
| 09:33:42 |
8.82 |
342 |
78729 |
买入 |
| 09:33:45 |
8.8 |
94 |
78823 |
卖出 |
| 09:33:48 |
8.79 |
115 |
78938 |
卖出 |
| 09:33:51 |
8.82 |
679 |
79617 |
买入 |
| 09:33:54 |
8.79 |
282 |
79899 |
卖出 |
| 09:33:57 |
8.8 |
82 |
79981 |
卖出 |
| 09:34:00 |
8.8 |
1704 |
81685 |
买入 |
| 09:34:03 |
8.83 |
1302 |
82987 |
买入 |
| 09:34:06 |
8.83 |
945 |
83932 |
买入 |
| 09:34:09 |
8.85 |
1106 |
85038 |
买入 |
| 09:34:12 |
8.85 |
714 |
85752 |
买入 |
| 09:34:15 |
8.84 |
249 |
86001 |
卖出 |
| 09:34:18 |
8.83 |
1961 |
87962 |
卖出 |
| 09:34:21 |
8.83 |
1143 |
89105 |
买入 |
| 09:34:24 |
8.83 |
277 |
89382 |
买入 |
| 09:34:27 |
8.83 |
488 |
89870 |
买入 |
| 09:34:30 |
8.84 |
373 |
90243 |
买入 |
| 09:34:33 |
8.82 |
905 |
91148 |
卖出 |
| 09:34:36 |
8.81 |
229 |
91377 |
卖出 |
| 09:34:39 |
8.83 |
470 |
91847 |
买入 |
| 09:34:42 |
8.8 |
143 |
91990 |
卖出 |
| 09:34:45 |
8.81 |
2 |
91992 |
卖出 |
| 09:34:48 |
8.8 |
263 |
92255 |
卖出 |
| 09:34:51 |
8.82 |
338 |
92593 |
买入 |
| 09:34:54 |
8.82 |
46 |
92639 |
卖出 |
| 09:34:57 |
8.82 |
195 |
92834 |
买入 |
| 09:35:00 |
8.82 |
122 |
92956 |
卖出 |
| 09:35:03 |
8.84 |
757 |
93713 |
买入 |
| 09:35:06 |
8.83 |
195 |
93908 |
卖出 |
| 09:35:09 |
8.83 |
49 |
93957 |
买入 |
| 09:35:12 |
8.83 |
294 |
94251 |
买入 |
| 09:35:15 |
8.85 |
2590 |
96841 |
买入 |
| 09:35:18 |
8.86 |
418 |
97259 |
买入 |
| 09:35:21 |
8.85 |
231 |
97490 |
卖出 |
| 09:35:24 |
8.85 |
750 |
98240 |
卖出 |
| 09:35:27 |
8.86 |
205 |
98445 |
买入 |
| 09:35:30 |
8.85 |
224 |
98669 |
卖出 |
| 09:35:33 |
8.86 |
706 |
99375 |
买入 |
| 09:35:36 |
8.86 |
29 |
99404 |
买入 |
| 09:35:39 |
8.86 |
42 |
99446 |
买入 |
| 09:35:42 |
8.86 |
137 |
99583 |
买入 |
| 09:35:45 |
8.85 |
124 |
99707 |
卖出 |
| 09:35:48 |
8.85 |
620 |
100327 |
卖出 |
| 09:35:51 |
8.85 |
1065 |
101392 |
卖出 |
| 09:35:54 |
8.85 |
294 |
101686 |
卖出 |
| 09:35:57 |
8.86 |
791 |
102477 |
买入 |
| 09:36:00 |
8.85 |
137 |
102614 |
卖出 |
| 09:36:03 |
8.86 |
138 |
102752 |
买入 |
| 09:36:06 |
8.86 |
253 |
103005 |
买入 |
| 09:36:09 |
8.86 |
805 |
103810 |
买入 |
| 09:36:12 |
8.86 |
178 |
103988 |
卖出 |
| 09:36:15 |
8.86 |
1287 |
105275 |
卖出 |
| 09:36:18 |
8.89 |
2871 |
108146 |
买入 |
| 09:36:21 |
8.89 |
381 |
108527 |
卖出 |
| 09:36:24 |
8.9 |
67 |
108594 |
买入 |
| 09:36:27 |
8.9 |
564 |
109158 |
买入 |
| 09:36:30 |
8.9 |
851 |
110009 |
买入 |
| 09:36:33 |
8.9 |
211 |
110220 |
卖出 |
| 09:36:36 |
8.9 |
675 |
110895 |
买入 |
| 09:36:39 |
8.89 |
825 |
111720 |
卖出 |
| 09:36:42 |
8.87 |
892 |
112612 |
卖出 |
| 09:36:45 |
8.88 |
481 |
113093 |
买入 |
| 09:36:48 |
8.87 |
31 |
113124 |
卖出 |
| 09:36:51 |
8.87 |
151 |
113275 |
卖出 |
| 09:36:54 |
8.87 |
130 |
113405 |
买入 |
| 09:36:57 |
8.87 |
27 |
113432 |
买入 |
| 09:37:00 |
8.87 |
319 |
113751 |
买入 |
| 09:37:03 |
8.88 |
28 |
113779 |
买入 |
| 09:37:06 |
8.88 |
281 |
114060 |
买入 |
| 09:37:09 |
8.89 |
429 |
114489 |
买入 |
| 09:37:12 |
8.88 |
52 |
114541 |
卖出 |
| 09:37:15 |
8.88 |
50 |
114591 |
卖出 |
| 09:37:18 |
8.88 |
577 |
115168 |
卖出 |
| 09:37:21 |
8.88 |
1099 |
116267 |
卖出 |
| 09:37:24 |
8.88 |
270 |
116537 |
买入 |
| 09:37:27 |
8.87 |
314 |
116851 |
卖出 |
| 09:37:30 |
8.88 |
407 |
117258 |
买入 |
| 09:37:33 |
8.87 |
119 |
117377 |
卖出 |
| 09:37:36 |
8.88 |
222 |
117599 |
买入 |
| 09:37:39 |
8.87 |
111 |
117710 |
卖出 |
| 09:37:42 |
8.87 |
56 |
117766 |
卖出 |
| 09:37:45 |
8.88 |
515 |
118281 |
买入 |
| 09:37:48 |
8.88 |
93 |
118374 |
买入 |
| 09:37:51 |
8.88 |
73 |
118447 |
卖出 |
| 09:37:54 |
8.89 |
100 |
118547 |
买入 |
| 09:37:57 |
8.88 |
274 |
118821 |
卖出 |
| 09:38:00 |
8.88 |
68 |
118889 |
买入 |
| 09:38:03 |
8.88 |
301 |
119190 |
买入 |
| 09:38:06 |
8.88 |
345 |
119535 |
买入 |
| 09:38:09 |
8.88 |
308 |
119843 |
买入 |
| 09:38:12 |
8.9 |
4797 |
124640 |
买入 |
| 09:38:15 |
8.89 |
885 |
125525 |
卖出 |
| 09:38:18 |
8.9 |
179 |
125704 |
买入 |
| 09:38:21 |
8.89 |
12 |
125716 |
卖出 |
| 09:38:24 |
8.89 |
511 |
126227 |
卖出 |
| 09:38:27 |
8.89 |
39 |
126266 |
卖出 |
| 09:38:30 |
8.91 |
452 |
126718 |
买入 |
| 09:38:33 |
8.89 |
222 |
126940 |
卖出 |
| 09:38:36 |
8.89 |
146 |
127086 |
卖出 |
| 09:38:39 |
8.9 |
67 |
127153 |
买入 |
| 09:38:42 |
8.89 |
280 |
127433 |
卖出 |
| 09:38:45 |
8.89 |
275 |
127708 |
卖出 |
| 09:38:48 |
8.89 |
191 |
127899 |
卖出 |
| 09:38:51 |
8.9 |
138 |
128037 |
买入 |
| 09:38:54 |
8.89 |
52 |
128089 |
卖出 |
| 09:38:57 |
8.9 |
58 |
128147 |
卖出 |
| 09:39:00 |
8.89 |
915 |
129062 |
卖出 |
| 09:39:03 |
8.87 |
1094 |
130156 |
卖出 |
| 09:39:06 |
8.88 |
623 |
130779 |
买入 |
| 09:39:09 |
8.87 |
4 |
130783 |
卖出 |
| 09:39:12 |
8.89 |
485 |
131268 |
买入 |
| 09:39:15 |
8.87 |
211 |
131479 |
卖出 |
| 09:39:18 |
8.87 |
358 |
131837 |
卖出 |
| 09:39:21 |
8.87 |
133 |
131970 |
买入 |
| 09:39:24 |
8.89 |
499 |
132469 |
买入 |
| 09:39:27 |
8.87 |
108 |
132577 |
卖出 |
| 09:39:30 |
8.88 |
495 |
133072 |
买入 |
| 09:39:33 |
8.88 |
86 |
133158 |
买入 |
| 09:39:36 |
8.88 |
468 |
133626 |
卖出 |
| 09:39:39 |
8.89 |
282 |
133908 |
买入 |
| 09:39:42 |
8.9 |
953 |
134861 |
买入 |
| 09:39:45 |
8.9 |
124 |
134985 |
买入 |
| 09:39:48 |
8.9 |
631 |
135616 |
买入 |
| 09:39:51 |
8.89 |
731 |
136347 |
卖出 |
| 09:39:54 |
8.91 |
624 |
136971 |
买入 |
| 09:39:57 |
8.88 |
168 |
137139 |
卖出 |
| 09:40:00 |
8.87 |
299 |
137438 |
卖出 |
| 09:40:03 |
8.87 |
288 |
137726 |
卖出 |
| 09:40:06 |
8.86 |
754 |
138480 |
卖出 |
| 09:40:09 |
8.86 |
103 |
138583 |
卖出 |
| 09:40:12 |
8.86 |
708 |
139291 |
卖出 |
| 09:40:18 |
8.88 |
576 |
139867 |
买入 |
| 09:40:21 |
8.87 |
144 |
140011 |
卖出 |
| 09:40:24 |
8.87 |
426 |
140437 |
买入 |
| 09:40:27 |
8.88 |
196 |
140633 |
买入 |
| 09:40:30 |
8.89 |
2086 |
142719 |
买入 |
| 09:40:33 |
8.89 |
885 |
143604 |
买入 |
| 09:40:36 |
8.9 |
923 |
144527 |
买入 |
| 09:40:39 |
8.91 |
336 |
144863 |
买入 |
| 09:40:42 |
8.9 |
465 |
145328 |
卖出 |
| 09:40:45 |
8.9 |
48 |
145376 |
卖出 |
| 09:40:48 |
8.9 |
216 |
145592 |
买入 |
| 09:40:51 |
8.9 |
107 |
145699 |
卖出 |
| 09:40:54 |
8.91 |
146 |
145845 |
买入 |
| 09:40:57 |
8.9 |
50 |
145895 |
卖出 |
| 09:41:00 |
8.9 |
177 |
146072 |
卖出 |
| 09:41:03 |
8.9 |
135 |
146207 |
卖出 |
| 09:41:06 |
8.9 |
58 |
146265 |
卖出 |
| 09:41:09 |
8.9 |
150 |
146415 |
卖出 |
| 09:41:12 |
8.91 |
2422 |
148837 |
买入 |
| 09:41:15 |
8.9 |
279 |
149116 |
卖出 |
| 09:41:18 |
8.9 |
53 |
149169 |
卖出 |
| 09:41:21 |
8.91 |
6 |
149175 |
买入 |
| 09:41:24 |
8.91 |
6 |
149181 |
买入 |
| 09:41:27 |
8.9 |
58 |
149239 |
卖出 |
| 09:41:30 |
8.9 |
97 |
149336 |
卖出 |
| 09:41:33 |
8.89 |
12 |
149348 |
卖出 |
| 09:41:36 |
8.9 |
422 |
149770 |
买入 |
| 09:41:39 |
8.89 |
143 |
149913 |
卖出 |
| 09:41:42 |
8.9 |
669 |
150582 |
买入 |
| 09:41:45 |
8.89 |
183 |
150765 |
卖出 |
| 09:41:48 |
8.9 |
488 |
151253 |
买入 |
| 09:41:51 |
8.89 |
23 |
151276 |
买入 |