恒大高新[002591]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.84 |
54 |
54 |
集合竞价 |
| 09:15:18 |
5.78 |
100 |
100 |
集合竞价 |
| 09:15:36 |
5.8 |
100 |
100 |
集合竞价 |
| 09:15:54 |
5.55 |
300 |
300 |
集合竞价 |
| 09:16:12 |
5.56 |
300 |
300 |
集合竞价 |
| 09:16:30 |
5.6 |
300 |
300 |
集合竞价 |
| 09:16:48 |
5.99 |
1368 |
1368 |
集合竞价 |
| 09:17:06 |
5.8 |
100 |
100 |
集合竞价 |
| 09:17:15 |
5.85 |
71 |
71 |
集合竞价 |
| 09:18:09 |
5.84 |
71 |
71 |
集合竞价 |
| 09:18:36 |
5.84 |
71 |
71 |
集合竞价 |
| 09:20:36 |
5.85 |
100 |
100 |
集合竞价 |
| 09:22:06 |
5.85 |
100 |
100 |
集合竞价 |
| 09:22:24 |
5.85 |
100 |
100 |
集合竞价 |
| 09:23:00 |
5.85 |
190 |
190 |
集合竞价 |
| 09:23:09 |
5.85 |
190 |
190 |
集合竞价 |
| 09:24:21 |
5.84 |
190 |
190 |
集合竞价 |
| 09:24:39 |
5.84 |
198 |
198 |
集合竞价 |
| 09:24:48 |
5.84 |
198 |
198 |
集合竞价 |
| 09:24:57 |
5.84 |
335 |
335 |
集合竞价 |
| 09:25:00 |
5.85 |
682 |
1017 |
买入 |
| 09:30:00 |
5.86 |
335 |
1352 |
买入 |
| 09:30:03 |
5.84 |
177 |
1529 |
卖出 |
| 09:30:06 |
5.84 |
158 |
1687 |
买入 |
| 09:30:09 |
5.84 |
256 |
1943 |
买入 |
| 09:30:12 |
5.84 |
18 |
1961 |
买入 |
| 09:30:15 |
5.83 |
10 |
1971 |
卖出 |
| 09:30:18 |
5.84 |
34 |
2005 |
买入 |
| 09:30:21 |
5.84 |
168 |
2173 |
买入 |
| 09:30:24 |
5.84 |
657 |
2830 |
买入 |
| 09:30:27 |
5.86 |
733 |
3563 |
买入 |
| 09:30:30 |
5.87 |
9 |
3572 |
买入 |
| 09:30:33 |
5.87 |
2 |
3574 |
买入 |
| 09:30:36 |
5.87 |
120 |
3694 |
买入 |
| 09:30:39 |
5.87 |
13 |
3707 |
卖出 |
| 09:30:42 |
5.88 |
19 |
3726 |
买入 |
| 09:30:45 |
5.88 |
27 |
3753 |
买入 |
| 09:30:48 |
5.88 |
231 |
3984 |
买入 |
| 09:30:51 |
5.88 |
146 |
4130 |
买入 |
| 09:30:54 |
5.88 |
54 |
4184 |
买入 |
| 09:30:57 |
5.87 |
57 |
4241 |
买入 |
| 09:31:00 |
5.87 |
31 |
4272 |
买入 |
| 09:31:03 |
5.86 |
131 |
4403 |
卖出 |
| 09:31:06 |
5.87 |
185 |
4588 |
买入 |
| 09:31:09 |
5.87 |
73 |
4661 |
卖出 |
| 09:31:12 |
5.88 |
120 |
4781 |
买入 |
| 09:31:15 |
5.88 |
49 |
4830 |
买入 |
| 09:31:18 |
5.88 |
67 |
4897 |
买入 |
| 09:31:21 |
5.88 |
30 |
4927 |
买入 |
| 09:31:24 |
5.87 |
235 |
5162 |
卖出 |
| 09:31:27 |
5.87 |
24 |
5186 |
买入 |
| 09:31:30 |
5.86 |
59 |
5245 |
卖出 |
| 09:31:33 |
5.86 |
33 |
5278 |
卖出 |
| 09:31:36 |
5.86 |
22 |
5300 |
卖出 |
| 09:31:39 |
5.86 |
3 |
5303 |
买入 |
| 09:31:45 |
5.86 |
2 |
5305 |
买入 |
| 09:31:48 |
5.86 |
3 |
5308 |
买入 |
| 09:31:51 |
5.84 |
48 |
5356 |
卖出 |
| 09:32:00 |
5.84 |
96 |
5452 |
卖出 |
| 09:32:03 |
5.83 |
14 |
5466 |
卖出 |
| 09:32:06 |
5.84 |
17 |
5483 |
买入 |
| 09:32:09 |
5.84 |
18 |
5501 |
买入 |
| 09:32:12 |
5.83 |
30 |
5531 |
卖出 |
| 09:32:15 |
5.84 |
55 |
5586 |
买入 |
| 09:32:18 |
5.85 |
7 |
5593 |
买入 |
| 09:32:21 |
5.84 |
9 |
5602 |
卖出 |
| 09:32:24 |
5.84 |
7 |
5609 |
卖出 |
| 09:32:27 |
5.85 |
44 |
5653 |
买入 |
| 09:32:33 |
5.86 |
7 |
5660 |
买入 |
| 09:32:36 |
5.85 |
19 |
5679 |
买入 |
| 09:32:39 |
5.84 |
9 |
5688 |
卖出 |
| 09:32:45 |
5.85 |
55 |
5743 |
卖出 |
| 09:32:48 |
5.85 |
13 |
5756 |
卖出 |
| 09:32:51 |
5.85 |
5 |
5761 |
卖出 |
| 09:32:54 |
5.85 |
7 |
5768 |
卖出 |
| 09:32:57 |
5.85 |
11 |
5779 |
卖出 |
| 09:33:03 |
5.84 |
1 |
5780 |
卖出 |
| 09:33:09 |
5.85 |
11 |
5791 |
买入 |
| 09:33:12 |
5.85 |
5 |
5796 |
买入 |
| 09:33:15 |
5.85 |
32 |
5828 |
买入 |
| 09:33:18 |
5.86 |
114 |
5942 |
买入 |
| 09:33:21 |
5.86 |
22 |
5964 |
买入 |
| 09:33:24 |
5.86 |
3 |
5967 |
买入 |
| 09:33:27 |
5.85 |
5 |
5972 |
卖出 |
| 09:33:39 |
5.86 |
3 |
5975 |
买入 |
| 09:33:42 |
5.87 |
498 |
6473 |
买入 |
| 09:33:45 |
5.87 |
42 |
6515 |
买入 |
| 09:33:48 |
5.87 |
34 |
6549 |
买入 |
| 09:33:51 |
5.88 |
145 |
6694 |
买入 |
| 09:33:57 |
5.88 |
30 |
6724 |
买入 |
| 09:34:00 |
5.88 |
108 |
6832 |
买入 |
| 09:34:03 |
5.88 |
13 |
6845 |
买入 |
| 09:34:06 |
5.88 |
6 |
6851 |
买入 |
| 09:34:12 |
5.88 |
3 |
6854 |
买入 |
| 09:34:18 |
5.88 |
1 |
6855 |
买入 |
| 09:34:24 |
5.88 |
27 |
6882 |
买入 |
| 09:34:27 |
5.88 |
52 |
6934 |
买入 |
| 09:34:30 |
5.87 |
51 |
6985 |
卖出 |
| 09:34:33 |
5.87 |
12 |
6997 |
卖出 |
| 09:34:36 |
5.86 |
297 |
7294 |
卖出 |
| 09:34:42 |
5.86 |
17 |
7311 |
卖出 |
| 09:34:45 |
5.88 |
52 |
7363 |
买入 |
| 09:34:48 |
5.86 |
14 |
7377 |
卖出 |
| 09:34:54 |
5.86 |
2 |
7379 |
卖出 |
| 09:35:00 |
5.85 |
93 |
7472 |
卖出 |
| 09:35:03 |
5.85 |
169 |
7641 |
卖出 |
| 09:35:06 |
5.84 |
54 |
7695 |
卖出 |
| 09:35:09 |
5.84 |
16 |
7711 |
卖出 |
| 09:35:12 |
5.84 |
93 |
7804 |
卖出 |
| 09:35:15 |
5.83 |
3 |
7807 |
卖出 |
| 09:35:18 |
5.82 |
112 |
7919 |
卖出 |
| 09:35:21 |
5.84 |
27 |
7946 |
买入 |
| 09:35:33 |
5.84 |
63 |
8009 |
买入 |
| 09:35:36 |
5.84 |
1 |
8010 |
买入 |
| 09:35:45 |
5.84 |
12 |
8022 |
买入 |
| 09:35:48 |
5.83 |
1 |
8023 |
卖出 |
| 09:35:51 |
5.82 |
59 |
8082 |
卖出 |
| 09:35:54 |
5.83 |
2 |
8084 |
买入 |
| 09:35:57 |
5.83 |
11 |
8095 |
买入 |
| 09:36:00 |
5.84 |
47 |
8142 |
买入 |
| 09:36:06 |
5.83 |
11 |
8153 |
卖出 |
| 09:36:18 |
5.84 |
7 |
8160 |
买入 |
| 09:36:21 |
5.83 |
95 |
8255 |
卖出 |
| 09:36:24 |
5.83 |
88 |
8343 |
卖出 |
| 09:36:27 |
5.83 |
144 |
8487 |
买入 |
| 09:36:30 |
5.84 |
11 |
8498 |
买入 |
| 09:36:33 |
5.84 |
9 |
8507 |
买入 |
| 09:36:36 |
5.84 |
3 |
8510 |
买入 |
| 09:36:39 |
5.84 |
8 |
8518 |
买入 |
| 09:36:42 |
5.83 |
83 |
8601 |
卖出 |
| 09:36:45 |
5.83 |
19 |
8620 |
买入 |
| 09:36:48 |
5.84 |
2 |
8622 |
买入 |
| 09:36:57 |
5.84 |
4 |
8626 |
买入 |
| 09:37:00 |
5.83 |
16 |
8642 |
卖出 |
| 09:37:03 |
5.83 |
17 |
8659 |
买入 |
| 09:37:06 |
5.83 |
19 |
8678 |
买入 |
| 09:37:09 |
5.84 |
4 |
8682 |
买入 |
| 09:37:15 |
5.81 |
352 |
9034 |
卖出 |
| 09:37:18 |
5.84 |
28 |
9062 |
买入 |
| 09:37:21 |
5.85 |
6 |
9068 |
买入 |
| 09:37:33 |
5.81 |
235 |
9303 |
卖出 |
| 09:37:36 |
5.85 |
8 |
9311 |
买入 |
| 09:37:39 |
5.85 |
1 |
9312 |
买入 |
| 09:37:45 |
5.85 |
99 |
9411 |
买入 |
| 09:37:48 |
5.82 |
20 |
9431 |
卖出 |
| 09:37:51 |
5.83 |
7 |
9438 |
买入 |
| 09:37:54 |
5.81 |
56 |
9494 |
卖出 |
| 09:38:00 |
5.83 |
6 |
9500 |
买入 |
| 09:38:03 |
5.81 |
237 |
9737 |
卖出 |
| 09:38:09 |
5.82 |
10 |
9747 |
卖出 |
| 09:38:12 |
5.82 |
2 |
9749 |
卖出 |
| 09:38:15 |
5.82 |
12 |
9761 |
买入 |
| 09:38:18 |
5.82 |
3 |
9764 |
卖出 |
| 09:38:27 |
5.82 |
3 |
9767 |
卖出 |
| 09:38:30 |
5.82 |
5 |
9772 |
买入 |
| 09:38:33 |
5.82 |
17 |
9789 |
买入 |
| 09:38:36 |
5.82 |
66 |
9855 |
卖出 |
| 09:38:39 |
5.81 |
2 |
9857 |
卖出 |
| 09:38:42 |
5.82 |
7 |
9864 |
买入 |
| 09:38:51 |
5.82 |
254 |
10118 |
卖出 |
| 09:38:54 |
5.82 |
3 |
10121 |
卖出 |
| 09:39:00 |
5.83 |
90 |
10211 |
买入 |
| 09:39:06 |
5.82 |
16 |
10227 |
卖出 |
| 09:39:09 |
5.82 |
6 |
10233 |
卖出 |
| 09:39:30 |
5.83 |
110 |
10343 |
买入 |
| 09:39:33 |
5.83 |
4 |
10347 |
卖出 |
| 09:39:57 |
5.84 |
20 |
10367 |
买入 |
| 09:40:00 |
5.84 |
3 |
10370 |
买入 |
| 09:40:03 |
5.84 |
13 |
10383 |
买入 |
| 09:40:06 |
5.86 |
162 |
10545 |
买入 |
| 09:40:09 |
5.86 |
15 |
10560 |
买入 |
| 09:40:12 |
5.86 |
5 |
10565 |
买入 |
| 09:40:33 |
5.86 |
100 |
10665 |
买入 |
| 09:40:36 |
5.86 |
5 |
10670 |
买入 |
| 09:40:39 |
5.86 |
1 |
10671 |
买入 |
| 09:40:45 |
5.86 |
10 |
10681 |
买入 |
| 09:40:48 |
5.86 |
13 |
10694 |
买入 |
| 09:40:51 |
5.87 |
27 |
10721 |
买入 |
| 09:41:00 |
5.86 |
50 |
10771 |
卖出 |
| 09:41:12 |
5.85 |
114 |
10885 |
卖出 |
| 09:41:15 |
5.85 |
10 |
10895 |
卖出 |
| 09:41:18 |
5.85 |
11 |
10906 |
卖出 |
| 09:41:21 |
5.86 |
10 |
10916 |
买入 |
| 09:41:24 |
5.86 |
44 |
10960 |
买入 |
| 09:41:27 |
5.86 |
4 |
10964 |
买入 |
| 09:41:33 |
5.85 |
1 |
10965 |
卖出 |
| 09:41:36 |
5.85 |
2 |
10967 |
卖出 |
| 09:41:39 |
5.85 |
2 |
10969 |
卖出 |
| 09:41:48 |
5.86 |
8 |
10977 |
买入 |
| 09:41:51 |
5.86 |
89 |
11066 |
买入 |
| 09:41:54 |
5.86 |
53 |
11119 |
卖出 |
| 09:41:57 |
5.87 |
26 |
11145 |
买入 |
| 09:42:06 |
5.87 |
9 |
11154 |
买入 |
| 09:42:09 |
5.87 |
4 |
11158 |
买入 |
| 09:42:12 |
5.86 |
1 |
11159 |
卖出 |
| 09:42:15 |
5.87 |
187 |
11346 |
买入 |
| 09:42:18 |
5.88 |
57 |
11403 |
买入 |
| 09:42:30 |
5.88 |
168 |
11571 |
买入 |
| 09:42:33 |
5.88 |
327 |
11898 |
买入 |
| 09:42:36 |
5.88 |
113 |
12011 |
买入 |
| 09:42:39 |
5.88 |
65 |
12076 |
买入 |
| 09:42:42 |
5.89 |
6 |
12082 |
买入 |
| 09:42:45 |
5.89 |
1 |
12083 |
买入 |
| 09:42:48 |
5.89 |
137 |
12220 |
买入 |
| 09:42:54 |
5.88 |
2 |
12222 |
买入 |
| 09:42:57 |
5.88 |
2 |
12224 |
卖出 |
| 09:43:00 |
5.88 |
61 |
12285 |
卖出 |
| 09:43:03 |
5.88 |
7 |
12292 |
卖出 |
| 09:43:06 |
5.89 |
1 |
12293 |
买入 |
| 09:43:12 |
5.89 |
9 |
12302 |
买入 |
| 09:43:18 |
5.89 |
10 |
12312 |
买入 |
| 09:43:21 |
5.88 |
118 |
12430 |
卖出 |
| 09:43:24 |
5.89 |
100 |
12530 |
买入 |
| 09:43:30 |
5.9 |
74 |
12604 |
买入 |
| 09:43:33 |
5.9 |
57 |
12661 |
买入 |
| 09:43:36 |
5.9 |
14 |
12675 |
卖出 |
| 09:43:42 |
5.9 |
106 |
12781 |
买入 |
| 09:43:45 |
5.91 |
11 |
12792 |
买入 |
| 09:43:48 |
5.91 |
6 |
12798 |
买入 |
| 09:43:51 |
5.9 |
50 |
12848 |
卖出 |
| 09:43:54 |
5.91 |
33 |
12881 |
买入 |
| 09:43:57 |
5.91 |
16 |
12897 |
卖出 |
| 09:44:00 |
5.92 |
8 |
12905 |
买入 |
| 09:44:03 |
5.91 |
118 |
13023 |
卖出 |
| 09:44:06 |
5.92 |
20 |
13043 |
买入 |
| 09:44:09 |
5.92 |
130 |
13173 |
买入 |
| 09:44:12 |
5.92 |
144 |
13317 |
买入 |
| 09:44:15 |
5.92 |
27 |
13344 |
卖出 |
| 09:44:18 |
5.93 |
218 |
13562 |
买入 |
| 09:44:21 |
5.93 |
295 |
13857 |
买入 |
| 09:44:24 |
5.93 |
102 |
13959 |
卖出 |
| 09:44:27 |
5.93 |
102 |
14061 |
卖出 |
| 09:44:30 |
5.93 |
144 |
14205 |
买入 |
| 09:44:33 |
5.94 |
41 |
14246 |
买入 |
| 09:44:36 |
5.91 |
236 |
14482 |
卖出 |
| 09:44:39 |
5.93 |
39 |
14521 |
买入 |
| 09:44:42 |
5.93 |
60 |
14581 |
卖出 |
| 09:44:45 |
5.94 |
31 |
14612 |
买入 |
| 09:44:48 |
5.93 |
63 |
14675 |
卖出 |
| 09:44:51 |
5.93 |
237 |
14912 |
买入 |
| 09:44:54 |
5.94 |
27 |
14939 |
买入 |
| 09:44:57 |
5.92 |
170 |
15109 |
卖出 |
| 09:45:00 |
5.94 |
16 |
15125 |
买入 |
| 09:45:03 |
5.94 |
1 |
15126 |
买入 |
| 09:45:06 |
5.93 |
17 |
15143 |
卖出 |
| 09:45:09 |
5.93 |
56 |
15199 |
卖出 |
| 09:45:12 |
5.93 |
70 |
15269 |
买入 |
| 09:45:18 |
5.92 |
2 |
15271 |
卖出 |
| 09:45:21 |
5.92 |
48 |
15319 |
卖出 |
| 09:45:24 |
5.93 |
50 |
15369 |
买入 |
| 09:45:30 |
5.93 |
34 |
15403 |
买入 |
| 09:45:33 |
5.93 |
134 |
15537 |
买入 |
| 09:45:42 |
5.92 |
16 |
15553 |
卖出 |
| 09:45:45 |
5.92 |
1 |
15554 |
买入 |
| 09:46:00 |
5.92 |
11 |
15565 |
买入 |
| 09:46:06 |
5.91 |
234 |
15799 |
卖出 |
| 09:46:09 |
5.91 |
7 |
15806 |
买入 |
| 09:46:15 |
5.9 |
61 |
15867 |
卖出 |
| 09:46:18 |
5.89 |
51 |
15918 |
卖出 |
| 09:46:21 |
5.91 |
146 |
16064 |
买入 |
| 09:46:24 |
5.9 |
56 |
16120 |
卖出 |
| 09:46:27 |
5.91 |
14 |
16134 |
买入 |
| 09:46:30 |
5.92 |
800 |
16934 |
买入 |
| 09:46:33 |
5.92 |
9 |
16943 |
买入 |
| 09:46:36 |
5.92 |
14 |
16957 |
买入 |
| 09:46:39 |
5.92 |
138 |
17095 |
买入 |
| 09:46:42 |
5.92 |
52 |
17147 |
买入 |
| 09:46:45 |
5.91 |
2 |
17149 |
卖出 |
| 09:46:48 |
5.92 |
81 |
17230 |
买入 |
| 09:46:51 |
5.92 |
1 |
17231 |
买入 |
| 09:46:54 |
5.93 |
100 |
17331 |
买入 |
| 09:46:57 |
5.92 |
52 |
17383 |
卖出 |
| 09:47:00 |
5.92 |
7 |
17390 |
买入 |
| 09:47:03 |
5.93 |
4 |
17394 |
买入 |
| 09:47:06 |
5.92 |
1 |
17395 |
卖出 |
| 09:47:12 |
5.92 |
6 |
17401 |
买入 |
| 09:47:18 |
5.91 |
8 |
17409 |
买入 |
| 09:47:24 |
5.9 |
27 |
17436 |
卖出 |
| 09:47:36 |
5.9 |
3 |
17439 |
卖出 |
| 09:47:45 |
5.9 |
31 |
17470 |
卖出 |
| 09:47:48 |
5.91 |
35 |
17505 |
买入 |
| 09:47:51 |
5.91 |
11 |
17516 |
卖出 |
| 09:47:54 |
5.91 |
4 |
17520 |
买入 |
| 09:47:57 |
5.92 |
139 |
17659 |
买入 |
| 09:48:00 |
5.9 |
8 |
17667 |
卖出 |
| 09:48:06 |
5.9 |
14 |
17681 |
卖出 |
| 09:48:09 |
5.91 |
23 |
17704 |
买入 |
| 09:48:15 |
5.91 |
8 |
17712 |
买入 |
| 09:48:21 |
5.93 |
871 |
18583 |
买入 |
| 09:48:24 |
5.95 |
741 |
19324 |
买入 |
| 09:48:27 |
5.95 |
36 |
19360 |
买入 |
| 09:48:33 |
5.95 |
163 |
19523 |
买入 |
| 09:48:36 |
5.94 |
4 |
19527 |
卖出 |
| 09:48:39 |
5.95 |
32 |
19559 |
买入 |
| 09:48:42 |
5.95 |
104 |
19663 |
买入 |
| 09:48:54 |
5.95 |
55 |
19718 |
买入 |
| 09:48:57 |
5.95 |
121 |
19839 |
买入 |
| 09:49:00 |
5.95 |
73 |
19912 |
买入 |
| 09:49:03 |
5.95 |
66 |
19978 |
买入 |
| 09:49:06 |
5.95 |
80 |
20058 |
买入 |