恒大高新[002591]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.17 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5.17 |
20 |
20 |
集合竞价 |
| 09:15:18 |
5.17 |
20 |
20 |
集合竞价 |
| 09:16:03 |
5.08 |
536 |
536 |
集合竞价 |
| 09:16:30 |
5.05 |
804 |
804 |
集合竞价 |
| 09:16:39 |
5.05 |
804 |
804 |
集合竞价 |
| 09:16:48 |
5.05 |
804 |
804 |
集合竞价 |
| 09:17:15 |
5.05 |
814 |
814 |
集合竞价 |
| 09:17:24 |
5.05 |
814 |
814 |
集合竞价 |
| 09:17:33 |
5.05 |
804 |
804 |
集合竞价 |
| 09:17:42 |
5.05 |
804 |
804 |
集合竞价 |
| 09:18:00 |
5.05 |
804 |
804 |
集合竞价 |
| 09:18:09 |
5.05 |
804 |
804 |
集合竞价 |
| 09:18:18 |
5.05 |
804 |
804 |
集合竞价 |
| 09:18:27 |
5.05 |
804 |
804 |
集合竞价 |
| 09:18:36 |
5.12 |
268 |
268 |
集合竞价 |
| 09:18:54 |
5.12 |
268 |
268 |
集合竞价 |
| 09:19:12 |
5.15 |
21 |
21 |
集合竞价 |
| 09:19:21 |
5.15 |
10 |
10 |
集合竞价 |
| 09:21:03 |
5.15 |
10 |
10 |
集合竞价 |
| 09:23:18 |
5.12 |
165 |
165 |
集合竞价 |
| 09:23:45 |
5.12 |
165 |
165 |
集合竞价 |
| 09:23:54 |
5.12 |
165 |
165 |
集合竞价 |
| 09:24:03 |
5.12 |
165 |
165 |
集合竞价 |
| 09:24:21 |
5.12 |
169 |
169 |
集合竞价 |
| 09:24:39 |
5.12 |
169 |
169 |
集合竞价 |
| 09:24:48 |
5.12 |
176 |
176 |
集合竞价 |
| 09:24:57 |
5.15 |
241 |
241 |
集合竞价 |
| 09:25:00 |
5.18 |
573 |
814 |
买入 |
| 09:30:00 |
5.17 |
105 |
919 |
卖出 |
| 09:30:03 |
5.17 |
437 |
1356 |
买入 |
| 09:30:06 |
5.17 |
47 |
1403 |
买入 |
| 09:30:09 |
5.17 |
5 |
1408 |
买入 |
| 09:30:12 |
5.17 |
148 |
1556 |
买入 |
| 09:30:15 |
5.17 |
306 |
1862 |
买入 |
| 09:30:18 |
5.17 |
80 |
1942 |
买入 |
| 09:30:21 |
5.18 |
341 |
2283 |
买入 |
| 09:30:24 |
5.19 |
40 |
2323 |
买入 |
| 09:30:27 |
5.19 |
70 |
2393 |
买入 |
| 09:30:30 |
5.19 |
73 |
2466 |
买入 |
| 09:30:33 |
5.19 |
11 |
2477 |
买入 |
| 09:30:36 |
5.19 |
4 |
2481 |
买入 |
| 09:30:39 |
5.19 |
6 |
2487 |
买入 |
| 09:30:42 |
5.18 |
1 |
2488 |
卖出 |
| 09:30:45 |
5.19 |
10 |
2498 |
买入 |
| 09:30:48 |
5.19 |
2 |
2500 |
买入 |
| 09:30:51 |
5.18 |
125 |
2625 |
卖出 |
| 09:30:54 |
5.19 |
20 |
2645 |
买入 |
| 09:30:57 |
5.18 |
2 |
2647 |
卖出 |
| 09:31:00 |
5.18 |
2 |
2649 |
卖出 |
| 09:31:03 |
5.18 |
4 |
2653 |
卖出 |
| 09:31:06 |
5.18 |
32 |
2685 |
买入 |
| 09:31:12 |
5.18 |
6 |
2691 |
买入 |
| 09:31:15 |
5.18 |
15 |
2706 |
买入 |
| 09:31:18 |
5.18 |
6 |
2712 |
买入 |
| 09:31:21 |
5.18 |
153 |
2865 |
买入 |
| 09:31:27 |
5.19 |
5 |
2870 |
买入 |
| 09:31:30 |
5.18 |
28 |
2898 |
卖出 |
| 09:31:33 |
5.19 |
128 |
3026 |
买入 |
| 09:31:36 |
5.19 |
44 |
3070 |
买入 |
| 09:31:39 |
5.19 |
96 |
3166 |
买入 |
| 09:31:42 |
5.19 |
17 |
3183 |
买入 |
| 09:31:45 |
5.19 |
13 |
3196 |
买入 |
| 09:31:51 |
5.19 |
194 |
3390 |
买入 |
| 09:32:00 |
5.19 |
165 |
3555 |
卖出 |
| 09:32:03 |
5.19 |
51 |
3606 |
买入 |
| 09:32:09 |
5.19 |
8 |
3614 |
卖出 |
| 09:32:12 |
5.18 |
24 |
3638 |
卖出 |
| 09:32:21 |
5.19 |
107 |
3745 |
买入 |
| 09:32:27 |
5.19 |
88 |
3833 |
卖出 |
| 09:32:30 |
5.2 |
10 |
3843 |
买入 |
| 09:32:33 |
5.2 |
12 |
3855 |
买入 |
| 09:32:36 |
5.19 |
29 |
3884 |
卖出 |
| 09:32:39 |
5.19 |
42 |
3926 |
卖出 |
| 09:32:42 |
5.19 |
6 |
3932 |
买入 |
| 09:32:45 |
5.19 |
2 |
3934 |
买入 |
| 09:32:48 |
5.19 |
5 |
3939 |
买入 |
| 09:32:51 |
5.19 |
10 |
3949 |
买入 |
| 09:32:54 |
5.19 |
37 |
3986 |
买入 |
| 09:32:57 |
5.19 |
6 |
3992 |
买入 |
| 09:33:09 |
5.19 |
45 |
4037 |
买入 |
| 09:33:12 |
5.19 |
6 |
4043 |
买入 |
| 09:33:18 |
5.18 |
15 |
4058 |
卖出 |
| 09:33:21 |
5.18 |
23 |
4081 |
卖出 |
| 09:33:24 |
5.19 |
9 |
4090 |
买入 |
| 09:33:27 |
5.18 |
43 |
4133 |
卖出 |
| 09:33:30 |
5.18 |
70 |
4203 |
卖出 |
| 09:33:33 |
5.18 |
5 |
4208 |
买入 |
| 09:33:42 |
5.18 |
9 |
4217 |
买入 |
| 09:33:45 |
5.18 |
6 |
4223 |
买入 |
| 09:33:54 |
5.18 |
39 |
4262 |
买入 |
| 09:33:57 |
5.18 |
34 |
4296 |
买入 |
| 09:34:00 |
5.17 |
94 |
4390 |
卖出 |
| 09:34:03 |
5.17 |
10 |
4400 |
卖出 |
| 09:34:06 |
5.17 |
1 |
4401 |
卖出 |
| 09:34:09 |
5.17 |
32 |
4433 |
买入 |
| 09:34:21 |
5.18 |
5 |
4438 |
买入 |
| 09:34:27 |
5.18 |
2 |
4440 |
买入 |
| 09:34:39 |
5.18 |
100 |
4540 |
买入 |
| 09:34:42 |
5.18 |
43 |
4583 |
买入 |
| 09:35:03 |
5.17 |
11 |
4594 |
卖出 |
| 09:35:06 |
5.17 |
27 |
4621 |
卖出 |
| 09:35:09 |
5.17 |
38 |
4659 |
卖出 |
| 09:35:12 |
5.17 |
8 |
4667 |
卖出 |
| 09:35:15 |
5.17 |
3 |
4670 |
卖出 |
| 09:35:21 |
5.17 |
6 |
4676 |
卖出 |
| 09:35:24 |
5.17 |
16 |
4692 |
卖出 |
| 09:35:27 |
5.17 |
13 |
4705 |
卖出 |
| 09:35:42 |
5.17 |
49 |
4754 |
卖出 |
| 09:35:57 |
5.17 |
69 |
4823 |
卖出 |
| 09:36:00 |
5.18 |
14 |
4837 |
买入 |
| 09:36:03 |
5.17 |
22 |
4859 |
卖出 |
| 09:36:06 |
5.17 |
81 |
4940 |
卖出 |
| 09:36:09 |
5.17 |
5 |
4945 |
卖出 |
| 09:36:12 |
5.17 |
7 |
4952 |
卖出 |
| 09:36:15 |
5.17 |
29 |
4981 |
卖出 |
| 09:36:18 |
5.18 |
4 |
4985 |
买入 |
| 09:36:24 |
5.18 |
7 |
4992 |
买入 |
| 09:36:30 |
5.17 |
2 |
4994 |
卖出 |
| 09:36:39 |
5.17 |
1 |
4995 |
卖出 |
| 09:36:51 |
5.17 |
150 |
5145 |
卖出 |
| 09:36:54 |
5.17 |
46 |
5191 |
卖出 |
| 09:36:57 |
5.18 |
79 |
5270 |
买入 |
| 09:37:03 |
5.17 |
3 |
5273 |
卖出 |
| 09:37:06 |
5.17 |
21 |
5294 |
卖出 |
| 09:37:09 |
5.17 |
18 |
5312 |
卖出 |
| 09:37:12 |
5.17 |
6 |
5318 |
卖出 |
| 09:37:15 |
5.18 |
3 |
5321 |
买入 |
| 09:37:30 |
5.18 |
10 |
5331 |
买入 |
| 09:37:36 |
5.18 |
2 |
5333 |
买入 |
| 09:37:39 |
5.17 |
77 |
5410 |
卖出 |
| 09:37:42 |
5.17 |
28 |
5438 |
买入 |
| 09:37:45 |
5.17 |
51 |
5489 |
买入 |
| 09:37:48 |
5.17 |
8 |
5497 |
买入 |
| 09:37:51 |
5.17 |
315 |
5812 |
买入 |
| 09:37:54 |
5.17 |
20 |
5832 |
买入 |
| 09:37:57 |
5.16 |
3 |
5835 |
卖出 |
| 09:38:06 |
5.16 |
13 |
5848 |
卖出 |
| 09:38:09 |
5.16 |
18 |
5866 |
卖出 |
| 09:38:12 |
5.16 |
21 |
5887 |
卖出 |
| 09:38:15 |
5.16 |
7 |
5894 |
卖出 |
| 09:38:18 |
5.16 |
8 |
5902 |
卖出 |
| 09:38:21 |
5.16 |
72 |
5974 |
卖出 |
| 09:38:24 |
5.16 |
19 |
5993 |
买入 |
| 09:38:39 |
5.15 |
219 |
6212 |
卖出 |
| 09:38:51 |
5.15 |
15 |
6227 |
卖出 |
| 09:38:54 |
5.15 |
71 |
6298 |
买入 |
| 09:38:57 |
5.15 |
13 |
6311 |
卖出 |
| 09:39:00 |
5.15 |
3 |
6314 |
卖出 |
| 09:39:03 |
5.15 |
32 |
6346 |
卖出 |
| 09:39:09 |
5.15 |
88 |
6434 |
卖出 |
| 09:39:12 |
5.15 |
31 |
6465 |
卖出 |
| 09:39:15 |
5.15 |
8 |
6473 |
买入 |
| 09:39:21 |
5.15 |
20 |
6493 |
卖出 |
| 09:39:27 |
5.15 |
22 |
6515 |
卖出 |
| 09:39:30 |
5.15 |
26 |
6541 |
卖出 |
| 09:39:36 |
5.14 |
385 |
6926 |
卖出 |
| 09:39:54 |
5.14 |
53 |
6979 |
卖出 |
| 09:39:57 |
5.15 |
1 |
6980 |
买入 |
| 09:40:00 |
5.14 |
31 |
7011 |
卖出 |
| 09:40:03 |
5.15 |
1 |
7012 |
买入 |
| 09:40:06 |
5.15 |
7 |
7019 |
买入 |
| 09:40:12 |
5.15 |
4 |
7023 |
买入 |
| 09:40:15 |
5.15 |
6 |
7029 |
买入 |
| 09:40:18 |
5.15 |
9 |
7038 |
买入 |
| 09:40:21 |
5.15 |
9 |
7047 |
买入 |
| 09:40:24 |
5.15 |
22 |
7069 |
买入 |
| 09:40:30 |
5.14 |
100 |
7169 |
卖出 |
| 09:40:33 |
5.15 |
50 |
7219 |
买入 |
| 09:40:36 |
5.14 |
25 |
7244 |
卖出 |
| 09:40:39 |
5.14 |
1 |
7245 |
卖出 |
| 09:40:45 |
5.15 |
3 |
7248 |
买入 |
| 09:40:48 |
5.15 |
18 |
7266 |
买入 |
| 09:40:51 |
5.15 |
22 |
7288 |
买入 |
| 09:40:54 |
5.14 |
46 |
7334 |
卖出 |
| 09:40:57 |
5.15 |
1 |
7335 |
买入 |
| 09:41:00 |
5.14 |
38 |
7373 |
卖出 |
| 09:41:06 |
5.15 |
21 |
7394 |
买入 |
| 09:41:21 |
5.15 |
100 |
7494 |
买入 |
| 09:41:42 |
5.14 |
20 |
7514 |
卖出 |
| 09:41:45 |
5.15 |
121 |
7635 |
买入 |
| 09:41:48 |
5.14 |
7 |
7642 |
卖出 |
| 09:41:51 |
5.14 |
38 |
7680 |
卖出 |
| 09:41:54 |
5.14 |
510 |
8190 |
卖出 |
| 09:41:57 |
5.14 |
2 |
8192 |
卖出 |
| 09:42:00 |
5.14 |
12 |
8204 |
卖出 |
| 09:42:03 |
5.14 |
41 |
8245 |
卖出 |
| 09:42:06 |
5.14 |
27 |
8272 |
卖出 |
| 09:42:09 |
5.13 |
14 |
8286 |
卖出 |
| 09:42:12 |
5.13 |
10 |
8296 |
卖出 |
| 09:42:27 |
5.13 |
122 |
8418 |
卖出 |
| 09:42:39 |
5.14 |
20 |
8438 |
买入 |
| 09:42:42 |
5.13 |
94 |
8532 |
卖出 |
| 09:42:45 |
5.14 |
4 |
8536 |
买入 |
| 09:42:48 |
5.14 |
5 |
8541 |
买入 |
| 09:42:51 |
5.13 |
88 |
8629 |
卖出 |
| 09:42:54 |
5.13 |
25 |
8654 |
卖出 |
| 09:43:00 |
5.13 |
87 |
8741 |
卖出 |
| 09:43:06 |
5.13 |
4 |
8745 |
卖出 |
| 09:43:15 |
5.13 |
166 |
8911 |
卖出 |
| 09:43:18 |
5.14 |
86 |
8997 |
买入 |
| 09:43:21 |
5.13 |
10 |
9007 |
卖出 |
| 09:43:24 |
5.14 |
88 |
9095 |
买入 |
| 09:43:33 |
5.13 |
31 |
9126 |
卖出 |
| 09:43:36 |
5.14 |
68 |
9194 |
买入 |
| 09:43:45 |
5.14 |
51 |
9245 |
买入 |
| 09:43:54 |
5.14 |
2 |
9247 |
买入 |
| 09:44:09 |
5.13 |
261 |
9508 |
卖出 |
| 09:44:12 |
5.14 |
27 |
9535 |
买入 |
| 09:44:15 |
5.13 |
26 |
9561 |
卖出 |
| 09:44:18 |
5.13 |
1 |
9562 |
买入 |
| 09:44:24 |
5.12 |
12 |
9574 |
卖出 |
| 09:44:27 |
5.12 |
5 |
9579 |
卖出 |
| 09:44:36 |
5.13 |
326 |
9905 |
买入 |
| 09:44:39 |
5.13 |
5 |
9910 |
买入 |
| 09:44:48 |
5.13 |
5 |
9915 |
买入 |
| 09:44:51 |
5.13 |
10 |
9925 |
买入 |
| 09:45:03 |
5.12 |
418 |
10343 |
卖出 |
| 09:45:12 |
5.12 |
50 |
10393 |
卖出 |
| 09:45:21 |
5.12 |
20 |
10413 |
卖出 |
| 09:45:24 |
5.12 |
287 |
10700 |
卖出 |
| 09:45:27 |
5.12 |
46 |
10746 |
买入 |
| 09:45:30 |
5.12 |
145 |
10891 |
买入 |
| 09:45:33 |
5.12 |
83 |
10974 |
买入 |
| 09:45:36 |
5.12 |
10 |
10984 |
买入 |
| 09:45:42 |
5.12 |
32 |
11016 |
买入 |
| 09:45:45 |
5.12 |
82 |
11098 |
买入 |
| 09:45:51 |
5.12 |
19 |
11117 |
卖出 |
| 09:45:54 |
5.12 |
6 |
11123 |
卖出 |
| 09:46:06 |
5.12 |
192 |
11315 |
卖出 |
| 09:46:12 |
5.12 |
281 |
11596 |
卖出 |
| 09:46:15 |
5.12 |
9 |
11605 |
卖出 |
| 09:46:21 |
5.12 |
124 |
11729 |
卖出 |
| 09:46:24 |
5.12 |
24 |
11753 |
买入 |
| 09:46:27 |
5.12 |
20 |
11773 |
卖出 |
| 09:46:33 |
5.13 |
59 |
11832 |
买入 |
| 09:46:36 |
5.12 |
1 |
11833 |
卖出 |
| 09:46:39 |
5.12 |
5 |
11838 |
买入 |
| 09:46:42 |
5.12 |
20 |
11858 |
买入 |
| 09:46:45 |
5.12 |
9 |
11867 |
买入 |
| 09:46:48 |
5.12 |
15 |
11882 |
买入 |
| 09:46:51 |
5.12 |
28 |
11910 |
买入 |
| 09:46:54 |
5.11 |
35 |
11945 |
卖出 |
| 09:46:57 |
5.12 |
17 |
11962 |
买入 |
| 09:47:00 |
5.12 |
39 |
12001 |
买入 |
| 09:47:09 |
5.12 |
7 |
12008 |
卖出 |
| 09:47:12 |
5.12 |
5 |
12013 |
买入 |
| 09:47:18 |
5.12 |
3 |
12016 |
卖出 |
| 09:47:27 |
5.12 |
28 |
12044 |
卖出 |
| 09:47:36 |
5.12 |
9 |
12053 |
卖出 |
| 09:47:39 |
5.12 |
24 |
12077 |
卖出 |
| 09:47:51 |
5.13 |
20 |
12097 |
买入 |
| 09:47:54 |
5.12 |
1 |
12098 |
卖出 |
| 09:47:57 |
5.12 |
21 |
12119 |
卖出 |
| 09:48:09 |
5.13 |
44 |
12163 |
买入 |
| 09:48:12 |
5.13 |
30 |
12193 |
买入 |
| 09:48:15 |
5.13 |
1 |
12194 |
买入 |
| 09:48:18 |
5.13 |
1 |
12195 |
买入 |
| 09:48:21 |
5.13 |
206 |
12401 |
买入 |
| 09:48:24 |
5.13 |
8 |
12409 |
买入 |
| 09:48:27 |
5.13 |
47 |
12456 |
买入 |
| 09:48:30 |
5.13 |
1 |
12457 |
买入 |
| 09:48:33 |
5.13 |
80 |
12537 |
买入 |
| 09:48:36 |
5.13 |
5 |
12542 |
买入 |
| 09:48:39 |
5.13 |
14 |
12556 |
买入 |
| 09:48:42 |
5.13 |
22 |
12578 |
买入 |
| 09:48:57 |
5.13 |
100 |
12678 |
买入 |
| 09:49:00 |
5.12 |
9 |
12687 |
卖出 |
| 09:49:03 |
5.12 |
11 |
12698 |
卖出 |
| 09:49:06 |
5.12 |
92 |
12790 |
卖出 |
| 09:49:09 |
5.12 |
177 |
12967 |
卖出 |
| 09:49:12 |
5.12 |
12 |
12979 |
卖出 |
| 09:49:15 |
5.12 |
29 |
13008 |
卖出 |
| 09:49:18 |
5.12 |
5 |
13013 |
卖出 |
| 09:49:21 |
5.12 |
5 |
13018 |
卖出 |
| 09:49:36 |
5.13 |
1 |
13019 |
买入 |
| 09:49:42 |
5.13 |
11 |
13030 |
买入 |
| 09:49:48 |
5.13 |
30 |
13060 |
买入 |
| 09:49:57 |
5.12 |
1 |
13061 |
卖出 |
| 09:50:00 |
5.12 |
1 |
13062 |
卖出 |
| 09:50:03 |
5.14 |
17 |
13079 |
买入 |
| 09:50:06 |
5.13 |
20 |
13099 |
卖出 |
| 09:50:09 |
5.13 |
45 |
13144 |
买入 |
| 09:50:12 |
5.12 |
27 |
13171 |
卖出 |
| 09:50:15 |
5.13 |
5 |
13176 |
买入 |
| 09:50:18 |
5.12 |
21 |
13197 |
卖出 |
| 09:50:24 |
5.13 |
8 |
13205 |
买入 |
| 09:50:30 |
5.12 |
258 |
13463 |
卖出 |
| 09:50:33 |
5.12 |
348 |
13811 |
卖出 |
| 09:50:36 |
5.12 |
19 |
13830 |
卖出 |
| 09:50:39 |
5.12 |
42 |
13872 |
卖出 |
| 09:50:42 |
5.13 |
6 |
13878 |
买入 |
| 09:50:51 |
5.12 |
17 |
13895 |
卖出 |
| 09:50:54 |
5.12 |
52 |
13947 |
卖出 |
| 09:50:57 |
5.13 |
1 |
13948 |
买入 |
| 09:51:00 |
5.12 |
127 |
14075 |
卖出 |
| 09:51:03 |
5.12 |
3 |
14078 |
买入 |
| 09:51:09 |
5.11 |
157 |
14235 |
卖出 |
| 09:51:15 |
5.11 |
1 |
14236 |
卖出 |
| 09:51:21 |
5.11 |
100 |
14336 |
卖出 |