国光股份[002749]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.12 |
32 |
32 |
集合竞价 |
| 09:15:18 |
9.12 |
34 |
34 |
集合竞价 |
| 09:17:15 |
9.12 |
34 |
34 |
集合竞价 |
| 09:17:33 |
9.12 |
34 |
34 |
集合竞价 |
| 09:22:24 |
9.1 |
69 |
69 |
集合竞价 |
| 09:23:45 |
9.1 |
69 |
69 |
集合竞价 |
| 09:23:54 |
9.1 |
74 |
74 |
集合竞价 |
| 09:24:21 |
9.1 |
74 |
74 |
集合竞价 |
| 09:24:39 |
9.1 |
85 |
85 |
集合竞价 |
| 09:24:48 |
9.1 |
108 |
108 |
集合竞价 |
| 09:24:57 |
9.09 |
139 |
139 |
集合竞价 |
| 09:25:00 |
9.09 |
196 |
335 |
买入 |
| 09:30:00 |
9.08 |
252 |
587 |
卖出 |
| 09:30:03 |
9.08 |
24 |
611 |
卖出 |
| 09:30:06 |
9.09 |
21 |
632 |
买入 |
| 09:30:09 |
9.08 |
6 |
638 |
卖出 |
| 09:30:12 |
9.06 |
5 |
643 |
卖出 |
| 09:30:15 |
9.08 |
3 |
646 |
买入 |
| 09:30:18 |
9.06 |
6 |
652 |
卖出 |
| 09:30:21 |
9.06 |
8 |
660 |
卖出 |
| 09:30:24 |
9.06 |
5 |
665 |
卖出 |
| 09:30:27 |
9.06 |
133 |
798 |
卖出 |
| 09:30:30 |
9.06 |
10 |
808 |
买入 |
| 09:30:33 |
9.06 |
35 |
843 |
买入 |
| 09:30:36 |
9.06 |
24 |
867 |
买入 |
| 09:30:39 |
9.05 |
56 |
923 |
卖出 |
| 09:30:42 |
9.09 |
25 |
948 |
买入 |
| 09:30:45 |
9.09 |
20 |
968 |
买入 |
| 09:30:48 |
9.09 |
5 |
973 |
买入 |
| 09:30:51 |
9.05 |
16 |
989 |
卖出 |
| 09:30:54 |
9.09 |
16 |
1005 |
买入 |
| 09:30:57 |
9.09 |
8 |
1013 |
买入 |
| 09:31:00 |
9.09 |
11 |
1024 |
买入 |
| 09:31:03 |
9.09 |
3 |
1027 |
买入 |
| 09:31:06 |
9.07 |
2 |
1029 |
卖出 |
| 09:31:12 |
9.07 |
3 |
1032 |
卖出 |
| 09:31:21 |
9.09 |
14 |
1046 |
买入 |
| 09:31:24 |
9.07 |
301 |
1347 |
卖出 |
| 09:31:27 |
9.08 |
16 |
1363 |
买入 |
| 09:31:30 |
9.09 |
1 |
1364 |
买入 |
| 09:31:33 |
9.08 |
3 |
1367 |
卖出 |
| 09:31:42 |
9.07 |
9 |
1376 |
卖出 |
| 09:31:45 |
9.06 |
49 |
1425 |
卖出 |
| 09:31:48 |
9.04 |
57 |
1482 |
卖出 |
| 09:31:51 |
9.04 |
7 |
1489 |
卖出 |
| 09:31:54 |
9.04 |
19 |
1508 |
卖出 |
| 09:31:57 |
9.03 |
5 |
1513 |
卖出 |
| 09:32:00 |
9.04 |
4 |
1517 |
买入 |
| 09:32:03 |
9.03 |
1 |
1518 |
卖出 |
| 09:32:06 |
9.03 |
13 |
1531 |
卖出 |
| 09:32:09 |
9.02 |
218 |
1749 |
卖出 |
| 09:32:12 |
9.02 |
20 |
1769 |
卖出 |
| 09:32:15 |
9.03 |
24 |
1793 |
买入 |
| 09:32:18 |
9.02 |
13 |
1806 |
卖出 |
| 09:32:21 |
9.03 |
19 |
1825 |
买入 |
| 09:32:24 |
9.02 |
4 |
1829 |
卖出 |
| 09:32:27 |
9.03 |
3 |
1832 |
买入 |
| 09:32:33 |
9.03 |
1 |
1833 |
买入 |
| 09:32:39 |
9.02 |
4 |
1837 |
卖出 |
| 09:32:42 |
9.02 |
2 |
1839 |
卖出 |
| 09:32:45 |
9.02 |
28 |
1867 |
卖出 |
| 09:32:48 |
9.02 |
28 |
1895 |
卖出 |
| 09:32:51 |
9.02 |
12 |
1907 |
卖出 |
| 09:33:00 |
9.01 |
2 |
1909 |
卖出 |
| 09:33:03 |
9.02 |
6 |
1915 |
买入 |
| 09:33:06 |
9.02 |
1 |
1916 |
卖出 |
| 09:33:09 |
9.01 |
10 |
1926 |
卖出 |
| 09:33:27 |
9.02 |
2 |
1928 |
买入 |
| 09:33:30 |
9.02 |
2 |
1930 |
卖出 |
| 09:33:33 |
9.02 |
8 |
1938 |
卖出 |
| 09:33:36 |
9.02 |
8 |
1946 |
卖出 |
| 09:33:39 |
9.01 |
44 |
1990 |
卖出 |
| 09:33:42 |
9.01 |
4 |
1994 |
卖出 |
| 09:33:54 |
9.01 |
10 |
2004 |
卖出 |
| 09:34:06 |
9.01 |
5 |
2009 |
卖出 |
| 09:34:09 |
9.02 |
12 |
2021 |
买入 |
| 09:34:24 |
9.01 |
4 |
2025 |
卖出 |
| 09:34:27 |
9.01 |
8 |
2033 |
卖出 |
| 09:34:30 |
9.01 |
20 |
2053 |
卖出 |
| 09:34:33 |
9.01 |
53 |
2106 |
卖出 |
| 09:34:36 |
9.01 |
12 |
2118 |
卖出 |
| 09:34:39 |
9 |
1 |
2119 |
卖出 |
| 09:34:45 |
9.01 |
1 |
2120 |
买入 |
| 09:35:00 |
9.01 |
41 |
2161 |
买入 |
| 09:35:03 |
9 |
80 |
2241 |
卖出 |
| 09:35:06 |
9 |
101 |
2342 |
卖出 |
| 09:35:09 |
8.98 |
34 |
2376 |
卖出 |
| 09:35:12 |
8.99 |
12 |
2388 |
买入 |
| 09:35:15 |
8.99 |
16 |
2404 |
卖出 |
| 09:35:18 |
8.99 |
1 |
2405 |
买入 |
| 09:35:21 |
8.97 |
1 |
2406 |
卖出 |
| 09:35:24 |
8.97 |
21 |
2427 |
卖出 |
| 09:35:27 |
8.97 |
44 |
2471 |
卖出 |
| 09:35:30 |
8.96 |
4 |
2475 |
卖出 |
| 09:35:33 |
8.96 |
4 |
2479 |
卖出 |
| 09:35:36 |
8.98 |
15 |
2494 |
买入 |
| 09:35:39 |
8.97 |
13 |
2507 |
卖出 |
| 09:36:00 |
8.99 |
3 |
2510 |
买入 |
| 09:36:06 |
9 |
7 |
2517 |
买入 |
| 09:36:09 |
9.02 |
298 |
2815 |
买入 |
| 09:36:12 |
9.01 |
4 |
2819 |
卖出 |
| 09:36:18 |
9.01 |
8 |
2827 |
买入 |
| 09:36:21 |
9.01 |
7 |
2834 |
卖出 |
| 09:36:24 |
9.01 |
2 |
2836 |
卖出 |
| 09:36:27 |
9.01 |
22 |
2858 |
卖出 |
| 09:36:30 |
9.01 |
8 |
2866 |
买入 |
| 09:36:42 |
9.03 |
1 |
2867 |
买入 |
| 09:36:57 |
9.02 |
1 |
2868 |
卖出 |
| 09:37:06 |
9.02 |
6 |
2874 |
卖出 |
| 09:37:15 |
9.03 |
1 |
2875 |
买入 |
| 09:37:18 |
9.03 |
4 |
2879 |
买入 |
| 09:37:21 |
9.03 |
3 |
2882 |
买入 |
| 09:37:24 |
9.04 |
1 |
2883 |
买入 |
| 09:37:30 |
9.03 |
7 |
2890 |
卖出 |
| 09:37:33 |
9.03 |
2 |
2892 |
卖出 |
| 09:37:36 |
9.03 |
9 |
2901 |
卖出 |
| 09:37:39 |
9.02 |
23 |
2924 |
卖出 |
| 09:37:42 |
9.02 |
17 |
2941 |
卖出 |
| 09:37:48 |
9.02 |
2 |
2943 |
卖出 |
| 09:37:54 |
9.03 |
3 |
2946 |
买入 |
| 09:37:57 |
9.03 |
5 |
2951 |
卖出 |
| 09:38:00 |
9.03 |
3 |
2954 |
卖出 |
| 09:38:03 |
9.03 |
1 |
2955 |
卖出 |
| 09:38:06 |
9.03 |
6 |
2961 |
卖出 |
| 09:38:09 |
9.03 |
3 |
2964 |
卖出 |
| 09:38:12 |
9.03 |
1 |
2965 |
买入 |
| 09:38:15 |
9.03 |
1 |
2966 |
卖出 |
| 09:38:21 |
9.03 |
9 |
2975 |
卖出 |
| 09:38:24 |
9.03 |
4 |
2979 |
卖出 |
| 09:38:27 |
9.02 |
13 |
2992 |
卖出 |
| 09:38:30 |
9.02 |
18 |
3010 |
卖出 |
| 09:38:33 |
9.01 |
2 |
3012 |
卖出 |
| 09:38:51 |
9.02 |
7 |
3019 |
买入 |
| 09:38:54 |
9.01 |
11 |
3030 |
卖出 |
| 09:39:00 |
9.01 |
20 |
3050 |
买入 |
| 09:39:03 |
9.01 |
4 |
3054 |
卖出 |
| 09:39:06 |
9.01 |
3 |
3057 |
卖出 |
| 09:39:09 |
9.01 |
22 |
3079 |
卖出 |
| 09:39:12 |
9.01 |
16 |
3095 |
卖出 |
| 09:39:15 |
9.01 |
5 |
3100 |
卖出 |
| 09:39:18 |
9.02 |
10 |
3110 |
买入 |
| 09:39:24 |
9.01 |
3 |
3113 |
卖出 |
| 09:39:30 |
9.02 |
10 |
3123 |
买入 |
| 09:39:57 |
9.01 |
3 |
3126 |
卖出 |
| 09:40:03 |
9.01 |
15 |
3141 |
买入 |
| 09:40:09 |
9.01 |
1 |
3142 |
买入 |
| 09:40:18 |
9.01 |
10 |
3152 |
买入 |
| 09:40:21 |
9.01 |
27 |
3179 |
买入 |
| 09:40:24 |
9.02 |
7 |
3186 |
买入 |
| 09:40:39 |
9.01 |
1 |
3187 |
卖出 |
| 09:40:48 |
9.02 |
5 |
3192 |
买入 |
| 09:40:51 |
9.02 |
2 |
3194 |
买入 |
| 09:40:54 |
9.02 |
2 |
3196 |
买入 |
| 09:40:57 |
9.02 |
2 |
3198 |
买入 |
| 09:41:00 |
9.02 |
1 |
3199 |
买入 |
| 09:41:03 |
9.01 |
67 |
3266 |
卖出 |
| 09:41:06 |
9.02 |
1 |
3267 |
买入 |
| 09:41:09 |
9 |
79 |
3346 |
卖出 |
| 09:41:12 |
9 |
11 |
3357 |
买入 |
| 09:41:15 |
8.99 |
20 |
3377 |
卖出 |
| 09:41:18 |
8.98 |
239 |
3616 |
卖出 |
| 09:41:27 |
8.98 |
1 |
3617 |
卖出 |
| 09:41:30 |
8.98 |
1 |
3618 |
卖出 |
| 09:41:33 |
8.98 |
48 |
3666 |
卖出 |
| 09:41:36 |
8.99 |
9 |
3675 |
买入 |
| 09:41:42 |
8.99 |
24 |
3699 |
买入 |
| 09:41:45 |
8.98 |
11 |
3710 |
卖出 |
| 09:41:48 |
8.98 |
11 |
3721 |
卖出 |
| 09:41:51 |
8.99 |
5 |
3726 |
买入 |
| 09:41:54 |
8.99 |
3 |
3729 |
卖出 |
| 09:41:57 |
8.99 |
6 |
3735 |
卖出 |
| 09:42:00 |
8.98 |
7 |
3742 |
卖出 |
| 09:42:03 |
8.98 |
1 |
3743 |
卖出 |
| 09:42:06 |
8.98 |
1 |
3744 |
卖出 |
| 09:42:09 |
8.98 |
5 |
3749 |
卖出 |
| 09:42:12 |
8.98 |
5 |
3754 |
卖出 |
| 09:42:15 |
8.97 |
64 |
3818 |
卖出 |
| 09:42:18 |
8.97 |
4 |
3822 |
卖出 |
| 09:42:21 |
8.97 |
34 |
3856 |
卖出 |
| 09:42:24 |
8.97 |
12 |
3868 |
卖出 |
| 09:42:27 |
8.97 |
2 |
3870 |
卖出 |
| 09:42:30 |
8.97 |
1 |
3871 |
买入 |
| 09:42:39 |
8.97 |
5 |
3876 |
买入 |
| 09:42:42 |
8.96 |
33 |
3909 |
卖出 |
| 09:42:45 |
8.96 |
1 |
3910 |
卖出 |
| 09:42:48 |
8.97 |
15 |
3925 |
买入 |
| 09:42:51 |
8.97 |
15 |
3940 |
卖出 |
| 09:42:54 |
8.97 |
18 |
3958 |
卖出 |
| 09:43:00 |
8.97 |
11 |
3969 |
卖出 |
| 09:43:03 |
8.97 |
6 |
3975 |
卖出 |
| 09:43:06 |
8.97 |
1 |
3976 |
卖出 |
| 09:43:27 |
8.98 |
8 |
3984 |
卖出 |
| 09:43:30 |
8.98 |
37 |
4021 |
卖出 |
| 09:43:45 |
8.98 |
17 |
4038 |
买入 |
| 09:43:54 |
8.99 |
5 |
4043 |
买入 |
| 09:43:57 |
8.99 |
2 |
4045 |
卖出 |
| 09:44:06 |
9 |
2 |
4047 |
买入 |
| 09:44:09 |
9.02 |
120 |
4167 |
买入 |
| 09:44:12 |
9.02 |
22 |
4189 |
卖出 |
| 09:44:15 |
9 |
1 |
4190 |
卖出 |
| 09:44:45 |
9.02 |
60 |
4250 |
买入 |
| 09:44:48 |
9.02 |
1 |
4251 |
卖出 |
| 09:44:51 |
9.02 |
2 |
4253 |
卖出 |
| 09:44:54 |
9.02 |
6 |
4259 |
卖出 |
| 09:45:03 |
9.03 |
1 |
4260 |
买入 |
| 09:45:42 |
9.02 |
17 |
4277 |
卖出 |
| 09:45:45 |
9.02 |
1 |
4278 |
卖出 |
| 09:45:48 |
9.02 |
6 |
4284 |
卖出 |
| 09:45:51 |
9.02 |
6 |
4290 |
卖出 |
| 09:46:03 |
9.03 |
1 |
4291 |
买入 |
| 09:46:06 |
9.03 |
2 |
4293 |
卖出 |
| 09:46:09 |
9.03 |
9 |
4302 |
卖出 |
| 09:46:30 |
9.04 |
21 |
4323 |
买入 |
| 09:46:33 |
9.04 |
2 |
4325 |
卖出 |
| 09:46:36 |
9.05 |
10 |
4335 |
买入 |
| 09:46:39 |
9.05 |
5 |
4340 |
卖出 |
| 09:46:45 |
9.04 |
1 |
4341 |
卖出 |
| 09:46:48 |
9.04 |
1 |
4342 |
卖出 |
| 09:46:51 |
9.04 |
1 |
4343 |
卖出 |
| 09:46:54 |
9.04 |
5 |
4348 |
卖出 |
| 09:46:57 |
9.04 |
17 |
4365 |
买入 |
| 09:47:09 |
9.06 |
2 |
4367 |
买入 |
| 09:47:12 |
9.06 |
9 |
4376 |
卖出 |
| 09:47:15 |
9.06 |
19 |
4395 |
卖出 |
| 09:47:18 |
9.06 |
3 |
4398 |
买入 |
| 09:47:21 |
9.06 |
1 |
4399 |
买入 |
| 09:47:36 |
9.05 |
1 |
4400 |
卖出 |
| 09:47:39 |
9.06 |
5 |
4405 |
买入 |
| 09:47:42 |
9.05 |
10 |
4415 |
卖出 |
| 09:47:45 |
9.04 |
5 |
4420 |
卖出 |
| 09:47:54 |
9.03 |
3 |
4423 |
卖出 |
| 09:47:57 |
9.05 |
30 |
4453 |
买入 |
| 09:48:18 |
9.04 |
1 |
4454 |
买入 |
| 09:48:21 |
9.03 |
1 |
4455 |
卖出 |
| 09:48:48 |
9.04 |
2 |
4457 |
卖出 |
| 09:48:57 |
9.03 |
1 |
4458 |
卖出 |
| 09:49:00 |
9.03 |
1 |
4459 |
卖出 |
| 09:49:06 |
9.03 |
1 |
4460 |
卖出 |
| 09:49:21 |
9.04 |
4 |
4464 |
买入 |
| 09:49:33 |
9.03 |
1 |
4465 |
卖出 |
| 09:50:06 |
9.04 |
4 |
4469 |
买入 |
| 09:50:09 |
9.03 |
3 |
4472 |
卖出 |
| 09:50:12 |
9.03 |
1 |
4473 |
卖出 |
| 09:50:15 |
9.03 |
6 |
4479 |
卖出 |
| 09:50:18 |
9.03 |
7 |
4486 |
卖出 |
| 09:50:24 |
9.06 |
81 |
4567 |
买入 |
| 09:50:30 |
9.05 |
4 |
4571 |
买入 |
| 09:50:33 |
9.05 |
4 |
4575 |
卖出 |
| 09:50:36 |
9.05 |
1 |
4576 |
卖出 |
| 09:50:39 |
9.05 |
5 |
4581 |
卖出 |
| 09:50:42 |
9.05 |
5 |
4586 |
卖出 |
| 09:50:45 |
9.06 |
55 |
4641 |
买入 |
| 09:50:48 |
9.04 |
7 |
4648 |
卖出 |
| 09:50:51 |
9.05 |
3 |
4651 |
买入 |
| 09:50:54 |
9.05 |
3 |
4654 |
买入 |
| 09:50:57 |
9.06 |
10 |
4664 |
买入 |
| 09:51:00 |
9.05 |
4 |
4668 |
卖出 |
| 09:51:03 |
9.05 |
4 |
4672 |
卖出 |
| 09:51:06 |
9.04 |
8 |
4680 |
卖出 |
| 09:51:09 |
9.04 |
2 |
4682 |
卖出 |
| 09:51:15 |
9.04 |
6 |
4688 |
卖出 |
| 09:51:18 |
9.05 |
1 |
4689 |
卖出 |
| 09:51:21 |
9.05 |
1 |
4690 |
卖出 |
| 09:51:24 |
9.05 |
3 |
4693 |
卖出 |
| 09:51:27 |
9.05 |
14 |
4707 |
卖出 |
| 09:51:30 |
9.04 |
5 |
4712 |
卖出 |
| 09:51:33 |
9.04 |
1 |
4713 |
卖出 |
| 09:51:36 |
9.05 |
9 |
4722 |
买入 |
| 09:51:42 |
9.04 |
19 |
4741 |
卖出 |
| 09:51:45 |
9.05 |
5 |
4746 |
买入 |
| 09:51:48 |
9.04 |
1 |
4747 |
卖出 |
| 09:51:54 |
9.05 |
20 |
4767 |
买入 |
| 09:52:09 |
9.06 |
15 |
4782 |
买入 |
| 09:52:12 |
9.07 |
47 |
4829 |
买入 |
| 09:52:15 |
9.07 |
20 |
4849 |
买入 |
| 09:52:24 |
9.07 |
3 |
4852 |
买入 |
| 09:52:27 |
9.06 |
5 |
4857 |
卖出 |
| 09:52:30 |
9.07 |
3 |
4860 |
买入 |
| 09:52:33 |
9.07 |
1 |
4861 |
卖出 |
| 09:52:36 |
9.07 |
15 |
4876 |
卖出 |
| 09:52:39 |
9.07 |
6 |
4882 |
卖出 |
| 09:52:42 |
9.07 |
1 |
4883 |
卖出 |
| 09:52:45 |
9.07 |
4 |
4887 |
卖出 |
| 09:52:48 |
9.06 |
9 |
4896 |
卖出 |
| 09:52:51 |
9.06 |
21 |
4917 |
卖出 |
| 09:52:54 |
9.06 |
1 |
4918 |
卖出 |
| 09:52:57 |
9.06 |
1 |
4919 |
卖出 |
| 09:53:00 |
9.08 |
24 |
4943 |
买入 |
| 09:53:03 |
9.06 |
2 |
4945 |
卖出 |
| 09:53:06 |
9.07 |
7 |
4952 |
买入 |
| 09:53:09 |
9.06 |
35 |
4987 |
卖出 |
| 09:53:12 |
9.06 |
16 |
5003 |
卖出 |
| 09:53:15 |
9.05 |
11 |
5014 |
卖出 |
| 09:53:18 |
9.05 |
24 |
5038 |
卖出 |
| 09:53:27 |
9.05 |
3 |
5041 |
卖出 |
| 09:53:39 |
9.05 |
4 |
5045 |
卖出 |
| 09:53:48 |
9.05 |
1 |
5046 |
卖出 |
| 09:53:51 |
9.05 |
1 |
5047 |
卖出 |
| 09:53:57 |
9.05 |
13 |
5060 |
卖出 |
| 09:54:00 |
9.05 |
38 |
5098 |
卖出 |