国光股份[002749]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.05 |
6 |
6 |
集合竞价 |
| 09:24:21 |
9.1 |
12 |
12 |
集合竞价 |
| 09:24:30 |
9.08 |
12 |
12 |
集合竞价 |
| 09:24:57 |
9.06 |
12 |
12 |
集合竞价 |
| 09:25:00 |
9.05 |
15 |
27 |
卖出 |
| 09:30:00 |
9.04 |
10 |
37 |
卖出 |
| 09:30:03 |
9.04 |
11 |
48 |
卖出 |
| 09:30:06 |
9.06 |
8 |
56 |
买入 |
| 09:30:09 |
9.06 |
5 |
61 |
卖出 |
| 09:30:18 |
9.06 |
8 |
69 |
卖出 |
| 09:30:21 |
9.06 |
114 |
183 |
卖出 |
| 09:30:39 |
9.06 |
6 |
189 |
买入 |
| 09:30:57 |
9.05 |
11 |
200 |
卖出 |
| 09:31:15 |
9.05 |
7 |
207 |
买入 |
| 09:31:18 |
9.05 |
28 |
235 |
买入 |
| 09:31:21 |
9.05 |
15 |
250 |
买入 |
| 09:32:12 |
9.05 |
1 |
251 |
卖出 |
| 09:33:09 |
9.06 |
1 |
252 |
买入 |
| 09:33:12 |
9.05 |
1 |
253 |
卖出 |
| 09:33:21 |
9.05 |
1 |
254 |
卖出 |
| 09:33:27 |
9.05 |
2 |
256 |
卖出 |
| 09:33:36 |
9.03 |
1 |
257 |
卖出 |
| 09:33:54 |
9.03 |
10 |
267 |
卖出 |
| 09:33:57 |
9.03 |
3 |
270 |
买入 |
| 09:34:03 |
9.03 |
1 |
271 |
买入 |
| 09:34:06 |
9.03 |
1 |
272 |
买入 |
| 09:34:15 |
9.03 |
11 |
283 |
买入 |
| 09:34:18 |
9.03 |
1 |
284 |
买入 |
| 09:34:21 |
9.02 |
3 |
287 |
买入 |
| 09:34:24 |
9.01 |
5 |
292 |
卖出 |
| 09:34:33 |
9.01 |
1 |
293 |
买入 |
| 09:34:36 |
9.01 |
3 |
296 |
买入 |
| 09:34:42 |
9.01 |
21 |
317 |
买入 |
| 09:34:45 |
9.01 |
13 |
330 |
买入 |
| 09:34:48 |
9.01 |
2 |
332 |
买入 |
| 09:35:00 |
9.01 |
2 |
334 |
买入 |
| 09:35:03 |
9.01 |
28 |
362 |
买入 |
| 09:35:09 |
9 |
1 |
363 |
买入 |
| 09:35:15 |
9.01 |
2 |
365 |
买入 |
| 09:35:18 |
9.01 |
3 |
368 |
买入 |
| 09:35:24 |
9.01 |
2 |
370 |
买入 |
| 09:35:30 |
9.02 |
8 |
378 |
买入 |
| 09:35:45 |
9.03 |
26 |
404 |
买入 |
| 09:35:51 |
9.03 |
13 |
417 |
买入 |
| 09:35:54 |
9.03 |
10 |
427 |
买入 |
| 09:36:12 |
9.03 |
2 |
429 |
卖出 |
| 09:36:27 |
9.03 |
1 |
430 |
买入 |
| 09:36:45 |
9.03 |
2 |
432 |
买入 |
| 09:37:00 |
9.03 |
68 |
500 |
买入 |
| 09:37:21 |
9.07 |
144 |
644 |
买入 |
| 09:37:24 |
9.04 |
50 |
694 |
卖出 |
| 09:38:36 |
9.04 |
6 |
700 |
卖出 |
| 09:38:39 |
9.04 |
3 |
703 |
卖出 |
| 09:38:48 |
9.04 |
11 |
714 |
买入 |
| 09:38:51 |
9.04 |
17 |
731 |
买入 |
| 09:39:00 |
9.04 |
43 |
774 |
卖出 |
| 09:39:03 |
9.04 |
2 |
776 |
卖出 |
| 09:39:33 |
9.04 |
2 |
778 |
买入 |
| 09:39:36 |
9.04 |
1 |
779 |
买入 |
| 09:39:48 |
9.06 |
16 |
795 |
买入 |
| 09:40:27 |
9.03 |
16 |
811 |
卖出 |
| 09:41:18 |
9.04 |
51 |
862 |
买入 |
| 09:41:27 |
9.04 |
147 |
1009 |
卖出 |
| 09:41:30 |
9.03 |
60 |
1069 |
卖出 |
| 09:41:33 |
9.03 |
7 |
1076 |
卖出 |
| 09:41:36 |
9.04 |
1 |
1077 |
买入 |
| 09:41:45 |
9.04 |
2 |
1079 |
买入 |
| 09:41:51 |
9.05 |
85 |
1164 |
买入 |
| 09:41:54 |
9.06 |
19 |
1183 |
买入 |
| 09:41:57 |
9.03 |
2 |
1185 |
卖出 |
| 09:42:48 |
9.04 |
5 |
1190 |
卖出 |
| 09:43:06 |
9.04 |
1 |
1191 |
卖出 |
| 09:43:27 |
9.05 |
29 |
1220 |
买入 |
| 09:44:00 |
9.04 |
2 |
1222 |
卖出 |
| 09:44:03 |
9.04 |
2 |
1224 |
卖出 |
| 09:44:24 |
9.04 |
31 |
1255 |
买入 |
| 09:44:27 |
9.04 |
4 |
1259 |
卖出 |
| 09:44:30 |
9.03 |
3 |
1262 |
卖出 |
| 09:44:36 |
9.02 |
106 |
1368 |
卖出 |
| 09:45:06 |
9.03 |
16 |
1384 |
买入 |
| 09:46:03 |
9.04 |
51 |
1435 |
买入 |
| 09:46:06 |
9.05 |
5 |
1440 |
买入 |
| 09:46:15 |
9.06 |
92 |
1532 |
买入 |
| 09:46:36 |
9.06 |
3 |
1535 |
买入 |
| 09:48:27 |
9.05 |
106 |
1641 |
卖出 |
| 09:48:54 |
9.05 |
34 |
1675 |
卖出 |
| 09:49:06 |
9.04 |
65 |
1740 |
卖出 |
| 09:50:09 |
9.03 |
1 |
1741 |
卖出 |
| 09:50:18 |
9.04 |
13 |
1754 |
买入 |
| 09:50:48 |
9.03 |
20 |
1774 |
卖出 |
| 09:50:54 |
9.04 |
54 |
1828 |
买入 |
| 09:51:00 |
9.04 |
8 |
1836 |
买入 |
| 09:51:12 |
9.04 |
3 |
1839 |
卖出 |
| 09:51:15 |
9.04 |
66 |
1905 |
买入 |
| 09:51:45 |
9.03 |
33 |
1938 |
卖出 |
| 09:51:51 |
9.04 |
31 |
1969 |
买入 |
| 09:52:03 |
9.05 |
1 |
1970 |
买入 |
| 09:52:36 |
9.05 |
72 |
2042 |
买入 |
| 09:52:42 |
9.06 |
38 |
2080 |
买入 |
| 09:52:48 |
9.06 |
18 |
2098 |
买入 |
| 09:52:54 |
9.07 |
77 |
2175 |
买入 |
| 09:53:09 |
9.08 |
3 |
2178 |
买入 |
| 09:53:27 |
9.07 |
51 |
2229 |
卖出 |
| 09:53:30 |
9.07 |
2 |
2231 |
卖出 |
| 09:53:33 |
9.07 |
2 |
2233 |
卖出 |
| 09:53:36 |
9.08 |
29 |
2262 |
买入 |
| 09:53:51 |
9.08 |
2 |
2264 |
买入 |
| 09:53:54 |
9.08 |
21 |
2285 |
卖出 |
| 09:54:00 |
9.09 |
58 |
2343 |
买入 |
| 09:54:33 |
9.09 |
6 |
2349 |
卖出 |
| 09:54:51 |
9.1 |
72 |
2421 |
买入 |
| 09:55:12 |
9.11 |
20 |
2441 |
买入 |
| 09:55:15 |
9.11 |
62 |
2503 |
买入 |
| 09:55:18 |
9.11 |
1 |
2504 |
买入 |
| 09:55:42 |
9.1 |
33 |
2537 |
买入 |
| 09:56:09 |
9.11 |
2 |
2539 |
买入 |
| 09:56:24 |
9.1 |
11 |
2550 |
买入 |
| 09:56:51 |
9.1 |
120 |
2670 |
买入 |
| 09:56:57 |
9.1 |
9 |
2679 |
卖出 |
| 09:57:03 |
9.1 |
2 |
2681 |
买入 |
| 09:57:09 |
9.1 |
9 |
2690 |
买入 |
| 09:57:27 |
9.1 |
1 |
2691 |
卖出 |
| 09:57:39 |
9.09 |
95 |
2786 |
卖出 |
| 09:57:45 |
9.09 |
81 |
2867 |
卖出 |
| 09:57:48 |
9.09 |
29 |
2896 |
卖出 |
| 09:57:51 |
9.09 |
42 |
2938 |
卖出 |
| 09:57:57 |
9.09 |
1 |
2939 |
卖出 |
| 09:58:33 |
9.1 |
93 |
3032 |
买入 |
| 09:59:21 |
9.1 |
20 |
3052 |
买入 |
| 09:59:24 |
9.1 |
1 |
3053 |
买入 |
| 10:00:15 |
9.09 |
4 |
3057 |
卖出 |
| 10:00:21 |
9.09 |
10 |
3067 |
卖出 |
| 10:01:03 |
9.09 |
149 |
3216 |
卖出 |
| 10:01:06 |
9.1 |
3 |
3219 |
卖出 |
| 10:01:54 |
9.1 |
8 |
3227 |
卖出 |
| 10:03:33 |
9.1 |
98 |
3325 |
买入 |
| 10:04:18 |
9.1 |
61 |
3386 |
买入 |
| 10:04:24 |
9.11 |
44 |
3430 |
买入 |
| 10:04:42 |
9.1 |
1 |
3431 |
卖出 |
| 10:04:45 |
9.1 |
2 |
3433 |
卖出 |
| 10:05:15 |
9.1 |
29 |
3462 |
卖出 |
| 10:05:33 |
9.1 |
18 |
3480 |
买入 |
| 10:06:15 |
9.1 |
8 |
3488 |
卖出 |
| 10:06:45 |
9.11 |
18 |
3506 |
买入 |
| 10:10:33 |
9.09 |
39 |
3545 |
卖出 |
| 10:10:45 |
9.09 |
1 |
3546 |
卖出 |
| 10:11:30 |
9.09 |
10 |
3556 |
卖出 |
| 10:11:36 |
9.09 |
1 |
3557 |
卖出 |
| 10:12:18 |
9.09 |
1 |
3558 |
卖出 |
| 10:12:54 |
9.09 |
1 |
3559 |
买入 |
| 10:14:09 |
9.09 |
2 |
3561 |
买入 |
| 10:14:12 |
9.1 |
1 |
3562 |
买入 |
| 10:14:21 |
9.1 |
1 |
3563 |
买入 |
| 10:14:42 |
9.1 |
1 |
3564 |
买入 |
| 10:15:27 |
9.08 |
4 |
3568 |
卖出 |
| 10:15:36 |
9.08 |
44 |
3612 |
卖出 |
| 10:16:12 |
9.08 |
39 |
3651 |
卖出 |
| 10:17:27 |
9.08 |
44 |
3695 |
卖出 |
| 10:17:48 |
9.08 |
16 |
3711 |
卖出 |
| 10:18:48 |
9.08 |
14 |
3725 |
买入 |
| 10:20:03 |
9.09 |
3 |
3728 |
买入 |
| 10:20:45 |
9.08 |
38 |
3766 |
卖出 |
| 10:21:06 |
9.08 |
1 |
3767 |
买入 |
| 10:21:09 |
9.08 |
1 |
3768 |
买入 |
| 10:21:30 |
9.08 |
1 |
3769 |
卖出 |
| 10:22:18 |
9.08 |
1 |
3770 |
买入 |
| 10:22:21 |
9.08 |
70 |
3840 |
买入 |
| 10:25:18 |
9.1 |
53 |
3893 |
买入 |
| 10:25:48 |
9.08 |
2 |
3895 |
卖出 |
| 10:26:21 |
9.09 |
2 |
3897 |
买入 |
| 10:27:09 |
9.09 |
28 |
3925 |
卖出 |
| 10:29:27 |
9.09 |
1 |
3926 |
买入 |
| 10:30:09 |
9.09 |
1 |
3927 |
买入 |
| 10:30:12 |
9.09 |
2 |
3929 |
买入 |
| 10:30:33 |
9.09 |
1 |
3930 |
买入 |
| 10:30:39 |
9.09 |
31 |
3961 |
买入 |
| 10:31:00 |
9.09 |
20 |
3981 |
买入 |
| 10:32:21 |
9.09 |
1 |
3982 |
买入 |
| 10:33:30 |
9.08 |
55 |
4037 |
卖出 |
| 10:34:39 |
9.07 |
3 |
4040 |
卖出 |
| 10:34:57 |
9.07 |
17 |
4057 |
卖出 |
| 10:35:48 |
9.05 |
5 |
4062 |
卖出 |
| 10:36:03 |
9.05 |
5 |
4067 |
卖出 |
| 10:36:51 |
9.06 |
60 |
4127 |
买入 |
| 10:37:06 |
9.06 |
10 |
4137 |
卖出 |
| 10:37:09 |
9.06 |
1 |
4138 |
卖出 |
| 10:37:36 |
9.06 |
1 |
4139 |
卖出 |
| 10:37:57 |
9.06 |
9 |
4148 |
卖出 |
| 10:39:39 |
9.06 |
17 |
4165 |
卖出 |
| 10:41:51 |
9.05 |
107 |
4272 |
卖出 |
| 10:41:54 |
9.05 |
2 |
4274 |
卖出 |
| 10:42:06 |
9.05 |
2 |
4276 |
卖出 |
| 10:42:21 |
9.05 |
17 |
4293 |
卖出 |
| 10:45:18 |
9.04 |
21 |
4314 |
卖出 |
| 10:45:21 |
9.05 |
2 |
4316 |
买入 |
| 10:46:18 |
9.04 |
1 |
4317 |
卖出 |
| 10:48:24 |
9.04 |
1 |
4318 |
卖出 |
| 10:48:27 |
9.04 |
2 |
4320 |
买入 |
| 10:48:30 |
9.04 |
1 |
4321 |
卖出 |
| 10:48:33 |
9.05 |
1 |
4322 |
买入 |
| 10:49:12 |
9.03 |
2 |
4324 |
卖出 |
| 10:49:21 |
9.03 |
1 |
4325 |
卖出 |
| 10:50:36 |
9.03 |
10 |
4335 |
卖出 |
| 10:51:09 |
9.03 |
5 |
4340 |
卖出 |
| 10:51:48 |
9.03 |
5 |
4345 |
卖出 |
| 10:53:48 |
9.04 |
1 |
4346 |
买入 |
| 10:56:09 |
9.04 |
4 |
4350 |
卖出 |
| 10:56:12 |
9.04 |
8 |
4358 |
卖出 |
| 10:56:21 |
9.04 |
5 |
4363 |
买入 |
| 10:56:45 |
9.05 |
1 |
4364 |
买入 |
| 10:56:48 |
9.05 |
1 |
4365 |
买入 |
| 10:57:18 |
9.06 |
31 |
4396 |
买入 |
| 10:57:36 |
9.05 |
8 |
4404 |
买入 |
| 10:58:24 |
9.04 |
1 |
4405 |
卖出 |
| 11:01:33 |
9.05 |
118 |
4523 |
买入 |
| 11:01:36 |
9.05 |
2 |
4525 |
卖出 |
| 11:02:48 |
9.06 |
23 |
4548 |
买入 |
| 11:02:51 |
9.06 |
2 |
4550 |
买入 |
| 11:02:54 |
9.06 |
1 |
4551 |
买入 |
| 11:03:36 |
9.08 |
173 |
4724 |
买入 |
| 11:03:39 |
9.09 |
2 |
4726 |
买入 |
| 11:03:48 |
9.09 |
29 |
4755 |
买入 |
| 11:03:51 |
9.09 |
48 |
4803 |
买入 |
| 11:04:03 |
9.09 |
100 |
4903 |
卖出 |
| 11:04:06 |
9.1 |
32 |
4935 |
买入 |
| 11:04:36 |
9.1 |
1 |
4936 |
买入 |
| 11:04:42 |
9.1 |
47 |
4983 |
买入 |
| 11:04:45 |
9.1 |
9 |
4992 |
卖出 |
| 11:05:09 |
9.11 |
12 |
5004 |
买入 |
| 11:05:33 |
9.1 |
1 |
5005 |
卖出 |
| 11:05:36 |
9.11 |
5 |
5010 |
买入 |
| 11:06:45 |
9.1 |
25 |
5035 |
卖出 |
| 11:06:57 |
9.1 |
1 |
5036 |
卖出 |
| 11:07:15 |
9.1 |
1 |
5037 |
买入 |
| 11:07:18 |
9.1 |
1 |
5038 |
买入 |
| 11:07:42 |
9.11 |
74 |
5112 |
买入 |
| 11:10:21 |
9.1 |
33 |
5145 |
卖出 |
| 11:10:51 |
9.1 |
5 |
5150 |
卖出 |
| 11:11:48 |
9.1 |
1 |
5151 |
卖出 |
| 11:12:12 |
9.1 |
40 |
5191 |
卖出 |
| 11:13:27 |
9.1 |
29 |
5220 |
卖出 |
| 11:14:18 |
9.1 |
1 |
5221 |
卖出 |
| 11:14:24 |
9.1 |
30 |
5251 |
买入 |
| 11:15:39 |
9.1 |
69 |
5320 |
买入 |
| 11:16:03 |
9.11 |
3 |
5323 |
买入 |
| 11:16:09 |
9.12 |
216 |
5539 |
买入 |
| 11:16:12 |
9.12 |
1 |
5540 |
买入 |
| 11:16:24 |
9.14 |
354 |
5894 |
买入 |
| 11:16:27 |
9.14 |
1 |
5895 |
买入 |
| 11:16:30 |
9.14 |
1 |
5896 |
买入 |
| 11:16:33 |
9.14 |
59 |
5955 |
买入 |
| 11:17:36 |
9.13 |
10 |
5965 |
卖出 |
| 11:18:15 |
9.13 |
1 |
5966 |
卖出 |
| 11:19:27 |
9.13 |
50 |
6016 |
卖出 |
| 11:19:30 |
9.14 |
13 |
6029 |
买入 |
| 11:20:06 |
9.13 |
1 |
6030 |
卖出 |
| 11:20:36 |
9.13 |
2 |
6032 |
卖出 |
| 11:20:42 |
9.13 |
98 |
6130 |
卖出 |
| 11:20:45 |
9.13 |
1 |
6131 |
买入 |
| 11:20:48 |
9.13 |
1 |
6132 |
买入 |
| 11:21:00 |
9.13 |
9 |
6141 |
卖出 |
| 11:21:06 |
9.13 |
5 |
6146 |
卖出 |
| 11:22:39 |
9.12 |
1 |
6147 |
卖出 |
| 11:22:45 |
9.12 |
1 |
6148 |
卖出 |
| 11:23:48 |
9.12 |
1 |
6149 |
卖出 |
| 11:23:57 |
9.12 |
1 |
6150 |
卖出 |
| 11:24:27 |
9.13 |
29 |
6179 |
买入 |
| 11:24:30 |
9.12 |
21 |
6200 |
卖出 |
| 11:25:18 |
9.12 |
29 |
6229 |
卖出 |
| 11:25:33 |
9.12 |
9 |
6238 |
卖出 |
| 11:25:57 |
9.12 |
0 |
6238 |
卖出 |
| 11:28:00 |
9.11 |
1 |
6239 |
卖出 |
| 13:00:00 |
9.12 |
113 |
6352 |
买入 |
| 13:00:03 |
9.11 |
11 |
6363 |
卖出 |
| 13:01:18 |
9.11 |
6 |
6369 |
买入 |
| 13:01:51 |
9.11 |
2 |
6371 |
卖出 |
| 13:02:06 |
9.11 |
1 |
6372 |
卖出 |
| 13:02:09 |
9.12 |
20 |
6392 |
买入 |
| 13:02:18 |
9.12 |
9 |
6401 |
买入 |
| 13:02:33 |
9.12 |
2 |
6403 |
卖出 |
| 13:02:45 |
9.13 |
129 |
6532 |
买入 |
| 13:02:48 |
9.12 |
90 |
6622 |
卖出 |
| 13:02:54 |
9.13 |
5 |
6627 |
卖出 |
| 13:02:57 |
9.13 |
12 |
6639 |
卖出 |
| 13:03:03 |
9.12 |
5 |
6644 |
卖出 |
| 13:03:09 |
9.14 |
236 |
6880 |
买入 |
| 13:03:12 |
9.14 |
20 |
6900 |
卖出 |
| 13:03:39 |
9.14 |
10 |
6910 |
卖出 |
| 13:03:42 |
9.16 |
167 |
7077 |
买入 |
| 13:03:51 |
9.16 |
26 |
7103 |
买入 |
| 13:04:03 |
9.16 |
2 |
7105 |
买入 |
| 13:04:30 |
9.17 |
32 |
7137 |
买入 |
| 13:04:51 |
9.17 |
33 |
7170 |
买入 |
| 13:05:06 |
9.17 |
43 |
7213 |
买入 |
| 13:05:09 |
9.17 |
22 |
7235 |
卖出 |
| 13:05:33 |
9.18 |
11 |
7246 |
买入 |
| 13:05:36 |
9.17 |
6 |
7252 |
卖出 |
| 13:06:39 |
9.17 |
7 |
7259 |
卖出 |
| 13:06:42 |
9.17 |
26 |
7285 |
卖出 |
| 13:06:48 |
9.17 |
18 |
7303 |
卖出 |