碧水源[300070]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.1 |
35 |
35 |
集合竞价 |
| 09:15:12 |
6.15 |
200 |
200 |
集合竞价 |
| 09:15:21 |
6.11 |
921 |
921 |
集合竞价 |
| 09:16:24 |
6.11 |
921 |
921 |
集合竞价 |
| 09:17:00 |
6.11 |
931 |
931 |
集合竞价 |
| 09:17:18 |
6.11 |
985 |
985 |
集合竞价 |
| 09:18:12 |
6.11 |
985 |
985 |
集合竞价 |
| 09:18:39 |
6.11 |
985 |
985 |
集合竞价 |
| 09:19:06 |
6.11 |
981 |
981 |
集合竞价 |
| 09:20:03 |
6.11 |
983 |
983 |
集合竞价 |
| 09:20:12 |
6.11 |
983 |
983 |
集合竞价 |
| 09:20:21 |
6.1 |
994 |
994 |
集合竞价 |
| 09:20:57 |
6.1 |
1036 |
1036 |
集合竞价 |
| 09:21:42 |
6.1 |
1036 |
1036 |
集合竞价 |
| 09:21:51 |
6.1 |
1045 |
1045 |
集合竞价 |
| 09:22:09 |
6.1 |
1073 |
1073 |
集合竞价 |
| 09:22:18 |
6.1 |
1089 |
1089 |
集合竞价 |
| 09:22:54 |
6.1 |
1089 |
1089 |
集合竞价 |
| 09:23:03 |
6.1 |
1089 |
1089 |
集合竞价 |
| 09:23:12 |
6.1 |
1135 |
1135 |
集合竞价 |
| 09:23:30 |
6.1 |
1309 |
1309 |
集合竞价 |
| 09:23:39 |
6.1 |
1309 |
1309 |
集合竞价 |
| 09:23:48 |
6.1 |
1328 |
1328 |
集合竞价 |
| 09:23:57 |
6.1 |
1328 |
1328 |
集合竞价 |
| 09:24:06 |
6.05 |
1733 |
1733 |
集合竞价 |
| 09:24:15 |
6.05 |
1735 |
1735 |
集合竞价 |
| 09:24:24 |
6.05 |
1745 |
1745 |
集合竞价 |
| 09:24:33 |
6.05 |
1751 |
1751 |
集合竞价 |
| 09:24:42 |
6.05 |
1761 |
1761 |
集合竞价 |
| 09:24:51 |
6.05 |
1761 |
1761 |
集合竞价 |
| 09:25:00 |
6.1 |
2257 |
2257 |
集合竞价 |
| 09:25:03 |
6.1 |
2600 |
4857 |
卖出 |
| 09:30:03 |
6.1 |
344 |
5201 |
卖出 |
| 09:30:06 |
6.09 |
1350 |
6551 |
卖出 |
| 09:30:09 |
6.1 |
132 |
6683 |
买入 |
| 09:30:12 |
6.11 |
356 |
7039 |
买入 |
| 09:30:15 |
6.09 |
1194 |
8233 |
卖出 |
| 09:30:18 |
6.11 |
95 |
8328 |
买入 |
| 09:30:21 |
6.11 |
385 |
8713 |
买入 |
| 09:30:24 |
6.11 |
165 |
8878 |
买入 |
| 09:30:27 |
6.12 |
137 |
9015 |
买入 |
| 09:30:30 |
6.12 |
243 |
9258 |
买入 |
| 09:30:33 |
6.12 |
34 |
9292 |
买入 |
| 09:30:36 |
6.12 |
325 |
9617 |
买入 |
| 09:30:39 |
6.12 |
225 |
9842 |
买入 |
| 09:30:42 |
6.12 |
148 |
9990 |
买入 |
| 09:30:45 |
6.12 |
156 |
10146 |
买入 |
| 09:30:48 |
6.12 |
191 |
10337 |
卖出 |
| 09:30:51 |
6.12 |
281 |
10618 |
买入 |
| 09:30:54 |
6.12 |
150 |
10768 |
买入 |
| 09:30:57 |
6.12 |
105 |
10873 |
卖出 |
| 09:31:00 |
6.12 |
489 |
11362 |
买入 |
| 09:31:03 |
6.13 |
220 |
11582 |
买入 |
| 09:31:06 |
6.13 |
779 |
12361 |
买入 |
| 09:31:09 |
6.13 |
721 |
13082 |
买入 |
| 09:31:12 |
6.12 |
57 |
13139 |
卖出 |
| 09:31:15 |
6.12 |
228 |
13367 |
买入 |
| 09:31:18 |
6.12 |
83 |
13450 |
买入 |
| 09:31:21 |
6.12 |
14 |
13464 |
买入 |
| 09:31:24 |
6.12 |
100 |
13564 |
买入 |
| 09:31:27 |
6.12 |
3 |
13567 |
买入 |
| 09:31:30 |
6.12 |
34 |
13601 |
买入 |
| 09:31:33 |
6.12 |
96 |
13697 |
买入 |
| 09:31:36 |
6.12 |
498 |
14195 |
买入 |
| 09:31:39 |
6.12 |
245 |
14440 |
买入 |
| 09:31:42 |
6.11 |
32 |
14472 |
卖出 |
| 09:31:45 |
6.13 |
86 |
14558 |
买入 |
| 09:31:48 |
6.12 |
57 |
14615 |
卖出 |
| 09:31:51 |
6.12 |
27 |
14642 |
买入 |
| 09:31:54 |
6.12 |
45 |
14687 |
买入 |
| 09:31:57 |
6.12 |
20 |
14707 |
买入 |
| 09:32:00 |
6.12 |
29 |
14736 |
买入 |
| 09:32:03 |
6.12 |
113 |
14849 |
买入 |
| 09:32:06 |
6.12 |
52 |
14901 |
买入 |
| 09:32:09 |
6.11 |
491 |
15392 |
卖出 |
| 09:32:12 |
6.11 |
41 |
15433 |
买入 |
| 09:32:15 |
6.11 |
74 |
15507 |
买入 |
| 09:32:18 |
6.11 |
52 |
15559 |
买入 |
| 09:32:21 |
6.12 |
52 |
15611 |
买入 |
| 09:32:24 |
6.12 |
125 |
15736 |
买入 |
| 09:32:27 |
6.12 |
268 |
16004 |
买入 |
| 09:32:30 |
6.12 |
23 |
16027 |
买入 |
| 09:32:33 |
6.12 |
94 |
16121 |
买入 |
| 09:32:36 |
6.12 |
3 |
16124 |
买入 |
| 09:32:39 |
6.12 |
15 |
16139 |
买入 |
| 09:32:42 |
6.12 |
100 |
16239 |
买入 |
| 09:32:45 |
6.11 |
74 |
16313 |
卖出 |
| 09:32:48 |
6.11 |
18 |
16331 |
买入 |
| 09:32:51 |
6.11 |
35 |
16366 |
买入 |
| 09:32:54 |
6.11 |
19 |
16385 |
买入 |
| 09:32:57 |
6.11 |
93 |
16478 |
买入 |
| 09:33:00 |
6.11 |
116 |
16594 |
卖出 |
| 09:33:03 |
6.11 |
50 |
16644 |
买入 |
| 09:33:06 |
6.11 |
218 |
16862 |
买入 |
| 09:33:09 |
6.12 |
37 |
16899 |
买入 |
| 09:33:12 |
6.12 |
1437 |
18336 |
买入 |
| 09:33:15 |
6.12 |
146 |
18482 |
卖出 |
| 09:33:18 |
6.12 |
5 |
18487 |
买入 |
| 09:33:21 |
6.13 |
58 |
18545 |
买入 |
| 09:33:24 |
6.12 |
1162 |
19707 |
卖出 |
| 09:33:27 |
6.12 |
71 |
19778 |
买入 |
| 09:33:30 |
6.12 |
323 |
20101 |
买入 |
| 09:33:33 |
6.13 |
108 |
20209 |
买入 |
| 09:33:36 |
6.12 |
173 |
20382 |
卖出 |
| 09:33:39 |
6.12 |
23 |
20405 |
买入 |
| 09:33:42 |
6.11 |
158 |
20563 |
卖出 |
| 09:33:45 |
6.11 |
61 |
20624 |
买入 |
| 09:33:48 |
6.12 |
136 |
20760 |
买入 |
| 09:33:51 |
6.12 |
99 |
20859 |
买入 |
| 09:33:54 |
6.11 |
370 |
21229 |
卖出 |
| 09:33:57 |
6.13 |
10 |
21239 |
买入 |
| 09:34:00 |
6.13 |
47 |
21286 |
买入 |
| 09:34:03 |
6.12 |
25 |
21311 |
卖出 |
| 09:34:06 |
6.13 |
41 |
21352 |
买入 |
| 09:34:09 |
6.12 |
80 |
21432 |
卖出 |
| 09:34:12 |
6.12 |
134 |
21566 |
卖出 |
| 09:34:15 |
6.11 |
41 |
21607 |
卖出 |
| 09:34:18 |
6.12 |
119 |
21726 |
买入 |
| 09:34:21 |
6.12 |
104 |
21830 |
买入 |
| 09:34:24 |
6.12 |
68 |
21898 |
买入 |
| 09:34:27 |
6.12 |
1 |
21899 |
买入 |
| 09:34:30 |
6.12 |
469 |
22368 |
买入 |
| 09:34:36 |
6.12 |
16 |
22384 |
买入 |
| 09:34:39 |
6.12 |
24 |
22408 |
买入 |
| 09:34:42 |
6.12 |
222 |
22630 |
买入 |
| 09:34:45 |
6.12 |
77 |
22707 |
买入 |
| 09:34:48 |
6.12 |
83 |
22790 |
买入 |
| 09:34:51 |
6.12 |
34 |
22824 |
买入 |
| 09:34:54 |
6.12 |
6 |
22830 |
买入 |
| 09:34:57 |
6.12 |
28 |
22858 |
买入 |
| 09:35:00 |
6.12 |
96 |
22954 |
买入 |
| 09:35:03 |
6.12 |
36 |
22990 |
买入 |
| 09:35:06 |
6.12 |
41 |
23031 |
买入 |
| 09:35:09 |
6.12 |
64 |
23095 |
买入 |
| 09:35:12 |
6.12 |
81 |
23176 |
买入 |
| 09:35:15 |
6.12 |
258 |
23434 |
买入 |
| 09:35:18 |
6.12 |
21 |
23455 |
卖出 |
| 09:35:21 |
6.12 |
82 |
23537 |
买入 |
| 09:35:24 |
6.13 |
40 |
23577 |
买入 |
| 09:35:30 |
6.13 |
51 |
23628 |
买入 |
| 09:35:33 |
6.13 |
42 |
23670 |
买入 |
| 09:35:36 |
6.13 |
39 |
23709 |
买入 |
| 09:35:39 |
6.12 |
126 |
23835 |
卖出 |
| 09:35:42 |
6.12 |
90 |
23925 |
买入 |
| 09:35:45 |
6.12 |
14 |
23939 |
买入 |
| 09:35:48 |
6.12 |
62 |
24001 |
买入 |
| 09:35:54 |
6.12 |
12 |
24013 |
买入 |
| 09:35:57 |
6.12 |
13 |
24026 |
买入 |
| 09:36:00 |
6.12 |
12 |
24038 |
买入 |
| 09:36:03 |
6.12 |
19 |
24057 |
买入 |
| 09:36:06 |
6.12 |
46 |
24103 |
买入 |
| 09:36:12 |
6.12 |
746 |
24849 |
买入 |
| 09:36:15 |
6.13 |
27 |
24876 |
买入 |
| 09:36:18 |
6.12 |
33 |
24909 |
卖出 |
| 09:36:21 |
6.13 |
113 |
25022 |
买入 |
| 09:36:24 |
6.13 |
82 |
25104 |
买入 |
| 09:36:27 |
6.13 |
213 |
25317 |
买入 |
| 09:36:30 |
6.13 |
305 |
25622 |
买入 |
| 09:36:33 |
6.13 |
115 |
25737 |
买入 |
| 09:36:36 |
6.13 |
70 |
25807 |
买入 |
| 09:36:39 |
6.13 |
15 |
25822 |
买入 |
| 09:36:42 |
6.13 |
9 |
25831 |
买入 |
| 09:36:45 |
6.13 |
6 |
25837 |
买入 |
| 09:36:48 |
6.13 |
19 |
25856 |
买入 |
| 09:36:51 |
6.13 |
59 |
25915 |
买入 |
| 09:36:57 |
6.13 |
226 |
26141 |
买入 |
| 09:37:03 |
6.12 |
2 |
26143 |
卖出 |
| 09:37:09 |
6.13 |
9 |
26152 |
买入 |
| 09:37:12 |
6.13 |
33 |
26185 |
买入 |
| 09:37:15 |
6.13 |
54 |
26239 |
买入 |
| 09:37:18 |
6.13 |
12 |
26251 |
买入 |
| 09:37:21 |
6.13 |
251 |
26502 |
买入 |
| 09:37:24 |
6.13 |
63 |
26565 |
买入 |
| 09:37:27 |
6.13 |
74 |
26639 |
买入 |
| 09:37:30 |
6.13 |
34 |
26673 |
卖出 |
| 09:37:36 |
6.14 |
45 |
26718 |
买入 |
| 09:37:39 |
6.14 |
15 |
26733 |
买入 |
| 09:37:42 |
6.14 |
9 |
26742 |
买入 |
| 09:37:45 |
6.13 |
179 |
26921 |
卖出 |
| 09:37:48 |
6.13 |
166 |
27087 |
卖出 |
| 09:37:51 |
6.13 |
40 |
27127 |
卖出 |
| 09:37:54 |
6.13 |
44 |
27171 |
卖出 |
| 09:37:57 |
6.13 |
31 |
27202 |
卖出 |
| 09:38:00 |
6.13 |
40 |
27242 |
卖出 |
| 09:38:03 |
6.14 |
27 |
27269 |
买入 |
| 09:38:06 |
6.13 |
82 |
27351 |
卖出 |
| 09:38:12 |
6.14 |
147 |
27498 |
买入 |
| 09:38:15 |
6.14 |
20 |
27518 |
买入 |
| 09:38:21 |
6.14 |
3 |
27521 |
买入 |
| 09:38:24 |
6.13 |
13 |
27534 |
卖出 |
| 09:38:27 |
6.13 |
32 |
27566 |
卖出 |
| 09:38:30 |
6.13 |
16 |
27582 |
卖出 |
| 09:38:33 |
6.13 |
36 |
27618 |
卖出 |
| 09:38:36 |
6.13 |
410 |
28028 |
卖出 |
| 09:38:39 |
6.12 |
19 |
28047 |
卖出 |
| 09:38:48 |
6.13 |
146 |
28193 |
买入 |
| 09:38:54 |
6.12 |
9 |
28202 |
卖出 |
| 09:38:57 |
6.13 |
2 |
28204 |
买入 |
| 09:39:06 |
6.13 |
10 |
28214 |
买入 |
| 09:39:09 |
6.13 |
1 |
28215 |
买入 |
| 09:39:12 |
6.13 |
10 |
28225 |
卖出 |
| 09:39:15 |
6.13 |
335 |
28560 |
卖出 |
| 09:39:18 |
6.13 |
24 |
28584 |
买入 |
| 09:39:24 |
6.13 |
2 |
28586 |
买入 |
| 09:39:30 |
6.12 |
28 |
28614 |
卖出 |
| 09:39:33 |
6.12 |
16 |
28630 |
卖出 |
| 09:39:36 |
6.13 |
337 |
28967 |
买入 |
| 09:39:39 |
6.12 |
15 |
28982 |
卖出 |
| 09:39:42 |
6.13 |
30 |
29012 |
买入 |
| 09:39:45 |
6.13 |
60 |
29072 |
买入 |
| 09:39:48 |
6.13 |
6 |
29078 |
买入 |
| 09:39:51 |
6.13 |
20 |
29098 |
买入 |
| 09:39:57 |
6.12 |
7 |
29105 |
卖出 |
| 09:40:03 |
6.12 |
152 |
29257 |
卖出 |
| 09:40:06 |
6.14 |
16 |
29273 |
买入 |
| 09:40:12 |
6.13 |
11 |
29284 |
卖出 |
| 09:40:18 |
6.14 |
50 |
29334 |
买入 |
| 09:40:21 |
6.14 |
29 |
29363 |
买入 |
| 09:40:24 |
6.13 |
22 |
29385 |
卖出 |
| 09:40:36 |
6.13 |
42 |
29427 |
卖出 |
| 09:40:39 |
6.13 |
73 |
29500 |
卖出 |
| 09:40:51 |
6.13 |
20 |
29520 |
卖出 |
| 09:40:57 |
6.13 |
9 |
29529 |
卖出 |
| 09:41:00 |
6.13 |
20 |
29549 |
卖出 |
| 09:41:03 |
6.13 |
217 |
29766 |
卖出 |
| 09:41:15 |
6.13 |
62 |
29828 |
买入 |
| 09:41:18 |
6.13 |
10 |
29838 |
买入 |
| 09:41:21 |
6.12 |
26 |
29864 |
卖出 |
| 09:41:27 |
6.13 |
126 |
29990 |
买入 |
| 09:41:30 |
6.12 |
92 |
30082 |
卖出 |
| 09:41:33 |
6.13 |
5 |
30087 |
买入 |
| 09:41:36 |
6.12 |
1 |
30088 |
卖出 |
| 09:41:39 |
6.12 |
544 |
30632 |
卖出 |
| 09:41:42 |
6.11 |
2825 |
33457 |
卖出 |
| 09:41:45 |
6.11 |
19 |
33476 |
卖出 |
| 09:41:48 |
6.11 |
7 |
33483 |
卖出 |
| 09:41:51 |
6.11 |
43 |
33526 |
卖出 |
| 09:41:54 |
6.11 |
28 |
33554 |
卖出 |
| 09:41:57 |
6.12 |
10 |
33564 |
买入 |
| 09:42:00 |
6.12 |
39 |
33603 |
买入 |
| 09:42:03 |
6.11 |
63 |
33666 |
卖出 |
| 09:42:06 |
6.11 |
227 |
33893 |
卖出 |
| 09:42:15 |
6.11 |
427 |
34320 |
卖出 |
| 09:42:18 |
6.11 |
20 |
34340 |
卖出 |
| 09:42:21 |
6.11 |
17 |
34357 |
买入 |
| 09:42:24 |
6.11 |
12 |
34369 |
买入 |
| 09:42:27 |
6.11 |
337 |
34706 |
买入 |
| 09:42:30 |
6.11 |
93 |
34799 |
卖出 |
| 09:42:33 |
6.11 |
22 |
34821 |
卖出 |
| 09:42:36 |
6.11 |
616 |
35437 |
卖出 |
| 09:42:39 |
6.11 |
200 |
35637 |
买入 |
| 09:42:48 |
6.1 |
20 |
35657 |
卖出 |
| 09:42:51 |
6.11 |
9 |
35666 |
买入 |
| 09:42:54 |
6.1 |
105 |
35771 |
卖出 |
| 09:42:57 |
6.11 |
11 |
35782 |
买入 |
| 09:43:03 |
6.11 |
1 |
35783 |
买入 |
| 09:43:06 |
6.11 |
20 |
35803 |
买入 |
| 09:43:09 |
6.1 |
181 |
35984 |
卖出 |
| 09:43:24 |
6.1 |
1331 |
37315 |
卖出 |
| 09:43:30 |
6.11 |
38 |
37353 |
买入 |
| 09:43:33 |
6.1 |
31 |
37384 |
卖出 |
| 09:43:36 |
6.1 |
315 |
37699 |
卖出 |
| 09:43:39 |
6.11 |
395 |
38094 |
买入 |
| 09:43:42 |
6.11 |
72 |
38166 |
买入 |
| 09:43:45 |
6.11 |
13 |
38179 |
卖出 |
| 09:43:48 |
6.11 |
70 |
38249 |
卖出 |
| 09:43:51 |
6.11 |
1 |
38250 |
卖出 |
| 09:44:00 |
6.12 |
750 |
39000 |
买入 |
| 09:44:09 |
6.12 |
18 |
39018 |
卖出 |
| 09:44:12 |
6.13 |
18 |
39036 |
买入 |
| 09:44:18 |
6.12 |
4 |
39040 |
卖出 |
| 09:44:24 |
6.12 |
11 |
39051 |
卖出 |
| 09:44:27 |
6.12 |
3 |
39054 |
卖出 |
| 09:44:36 |
6.13 |
2 |
39056 |
买入 |
| 09:44:39 |
6.12 |
9 |
39065 |
卖出 |
| 09:44:42 |
6.12 |
1 |
39066 |
卖出 |
| 09:44:48 |
6.12 |
14 |
39080 |
卖出 |
| 09:44:51 |
6.12 |
9 |
39089 |
卖出 |
| 09:44:54 |
6.13 |
55 |
39144 |
买入 |
| 09:44:57 |
6.12 |
14 |
39158 |
卖出 |
| 09:45:00 |
6.13 |
13 |
39171 |
买入 |
| 09:45:03 |
6.12 |
102 |
39273 |
卖出 |
| 09:45:12 |
6.12 |
27 |
39300 |
买入 |
| 09:45:15 |
6.11 |
22 |
39322 |
卖出 |
| 09:45:18 |
6.12 |
443 |
39765 |
买入 |
| 09:45:21 |
6.12 |
155 |
39920 |
卖出 |
| 09:45:24 |
6.12 |
10 |
39930 |
卖出 |
| 09:45:42 |
6.11 |
1 |
39931 |
卖出 |
| 09:45:45 |
6.11 |
9 |
39940 |
卖出 |
| 09:45:48 |
6.11 |
201 |
40141 |
卖出 |
| 09:45:51 |
6.11 |
18 |
40159 |
卖出 |
| 09:45:54 |
6.11 |
1 |
40160 |
卖出 |
| 09:45:57 |
6.11 |
4 |
40164 |
卖出 |
| 09:46:00 |
6.11 |
100 |
40264 |
卖出 |
| 09:46:06 |
6.11 |
121 |
40385 |
卖出 |
| 09:46:09 |
6.11 |
7 |
40392 |
卖出 |
| 09:46:12 |
6.11 |
270 |
40662 |
卖出 |
| 09:46:15 |
6.12 |
5 |
40667 |
买入 |
| 09:46:18 |
6.12 |
107 |
40774 |
买入 |
| 09:46:21 |
6.12 |
20 |
40794 |
买入 |