碧水源[300070]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.32 |
124 |
124 |
集合竞价 |
| 09:15:09 |
5.32 |
154 |
154 |
集合竞价 |
| 09:18:09 |
5.32 |
274 |
274 |
集合竞价 |
| 09:19:48 |
5.32 |
274 |
274 |
集合竞价 |
| 09:20:00 |
5.32 |
278 |
278 |
集合竞价 |
| 09:20:27 |
5.32 |
288 |
288 |
集合竞价 |
| 09:21:03 |
5.32 |
308 |
308 |
集合竞价 |
| 09:21:21 |
5.32 |
308 |
308 |
集合竞价 |
| 09:21:48 |
5.32 |
592 |
592 |
集合竞价 |
| 09:21:57 |
5.32 |
617 |
617 |
集合竞价 |
| 09:22:06 |
5.32 |
767 |
767 |
集合竞价 |
| 09:22:15 |
5.32 |
787 |
787 |
集合竞价 |
| 09:22:24 |
5.32 |
837 |
837 |
集合竞价 |
| 09:22:51 |
5.32 |
937 |
937 |
集合竞价 |
| 09:23:18 |
5.32 |
997 |
997 |
集合竞价 |
| 09:23:36 |
5.32 |
997 |
997 |
集合竞价 |
| 09:23:54 |
5.32 |
1033 |
1033 |
集合竞价 |
| 09:24:03 |
5.32 |
1073 |
1073 |
集合竞价 |
| 09:24:30 |
5.32 |
1089 |
1089 |
集合竞价 |
| 09:24:39 |
5.32 |
1497 |
1497 |
集合竞价 |
| 09:24:48 |
5.32 |
1497 |
1497 |
集合竞价 |
| 09:24:57 |
5.34 |
1653 |
1653 |
集合竞价 |
| 09:25:00 |
5.36 |
2537 |
4190 |
买入 |
| 09:30:00 |
5.36 |
1157 |
5347 |
买入 |
| 09:30:03 |
5.35 |
601 |
5948 |
卖出 |
| 09:30:06 |
5.34 |
272 |
6220 |
卖出 |
| 09:30:09 |
5.34 |
107 |
6327 |
卖出 |
| 09:30:12 |
5.34 |
216 |
6543 |
卖出 |
| 09:30:15 |
5.34 |
222 |
6765 |
买入 |
| 09:30:18 |
5.34 |
222 |
6987 |
买入 |
| 09:30:21 |
5.33 |
1165 |
8152 |
卖出 |
| 09:30:24 |
5.34 |
114 |
8266 |
买入 |
| 09:30:27 |
5.34 |
98 |
8364 |
卖出 |
| 09:30:30 |
5.35 |
310 |
8674 |
买入 |
| 09:30:33 |
5.35 |
329 |
9003 |
买入 |
| 09:30:36 |
5.35 |
268 |
9271 |
买入 |
| 09:30:39 |
5.34 |
210 |
9481 |
卖出 |
| 09:30:42 |
5.35 |
691 |
10172 |
买入 |
| 09:30:45 |
5.34 |
73 |
10245 |
卖出 |
| 09:30:48 |
5.34 |
310 |
10555 |
卖出 |
| 09:30:51 |
5.34 |
121 |
10676 |
买入 |
| 09:30:54 |
5.33 |
36 |
10712 |
卖出 |
| 09:30:57 |
5.33 |
72 |
10784 |
卖出 |
| 09:31:00 |
5.34 |
144 |
10928 |
买入 |
| 09:31:03 |
5.34 |
428 |
11356 |
买入 |
| 09:31:06 |
5.34 |
288 |
11644 |
买入 |
| 09:31:09 |
5.32 |
454 |
12098 |
卖出 |
| 09:31:12 |
5.34 |
242 |
12340 |
买入 |
| 09:31:15 |
5.33 |
439 |
12779 |
买入 |
| 09:31:18 |
5.32 |
416 |
13195 |
卖出 |
| 09:31:21 |
5.33 |
30 |
13225 |
买入 |
| 09:31:24 |
5.32 |
159 |
13384 |
卖出 |
| 09:31:27 |
5.32 |
14 |
13398 |
卖出 |
| 09:31:30 |
5.32 |
381 |
13779 |
卖出 |
| 09:31:33 |
5.32 |
105 |
13884 |
卖出 |
| 09:31:36 |
5.32 |
76 |
13960 |
卖出 |
| 09:31:39 |
5.32 |
98 |
14058 |
卖出 |
| 09:31:42 |
5.32 |
15 |
14073 |
卖出 |
| 09:31:45 |
5.33 |
875 |
14948 |
买入 |
| 09:31:48 |
5.33 |
336 |
15284 |
卖出 |
| 09:31:51 |
5.34 |
117 |
15401 |
买入 |
| 09:31:54 |
5.34 |
126 |
15527 |
卖出 |
| 09:31:57 |
5.34 |
116 |
15643 |
买入 |
| 09:32:00 |
5.34 |
112 |
15755 |
卖出 |
| 09:32:03 |
5.35 |
122 |
15877 |
买入 |
| 09:32:06 |
5.34 |
297 |
16174 |
卖出 |
| 09:32:09 |
5.33 |
198 |
16372 |
卖出 |
| 09:32:12 |
5.34 |
22 |
16394 |
买入 |
| 09:32:15 |
5.34 |
34 |
16428 |
卖出 |
| 09:32:18 |
5.33 |
143 |
16571 |
卖出 |
| 09:32:21 |
5.34 |
94 |
16665 |
买入 |
| 09:32:24 |
5.33 |
18 |
16683 |
卖出 |
| 09:32:27 |
5.34 |
365 |
17048 |
买入 |
| 09:32:30 |
5.34 |
32 |
17080 |
卖出 |
| 09:32:33 |
5.34 |
203 |
17283 |
卖出 |
| 09:32:36 |
5.34 |
73 |
17356 |
买入 |
| 09:32:39 |
5.34 |
113 |
17469 |
买入 |
| 09:32:42 |
5.34 |
120 |
17589 |
买入 |
| 09:32:45 |
5.34 |
15 |
17604 |
卖出 |
| 09:32:48 |
5.34 |
229 |
17833 |
卖出 |
| 09:32:51 |
5.35 |
38 |
17871 |
买入 |
| 09:32:54 |
5.34 |
104 |
17975 |
卖出 |
| 09:32:57 |
5.35 |
102 |
18077 |
买入 |
| 09:33:00 |
5.34 |
62 |
18139 |
卖出 |
| 09:33:03 |
5.35 |
49 |
18188 |
买入 |
| 09:33:06 |
5.35 |
204 |
18392 |
买入 |
| 09:33:09 |
5.35 |
19 |
18411 |
买入 |
| 09:33:12 |
5.35 |
110 |
18521 |
买入 |
| 09:33:15 |
5.35 |
57 |
18578 |
买入 |
| 09:33:18 |
5.34 |
148 |
18726 |
卖出 |
| 09:33:21 |
5.34 |
45 |
18771 |
卖出 |
| 09:33:24 |
5.34 |
31 |
18802 |
卖出 |
| 09:33:27 |
5.34 |
33 |
18835 |
卖出 |
| 09:33:30 |
5.34 |
4 |
18839 |
卖出 |
| 09:33:33 |
5.34 |
319 |
19158 |
卖出 |
| 09:33:36 |
5.34 |
189 |
19347 |
卖出 |
| 09:33:39 |
5.34 |
707 |
20054 |
卖出 |
| 09:33:42 |
5.34 |
771 |
20825 |
买入 |
| 09:33:45 |
5.35 |
114 |
20939 |
买入 |
| 09:33:48 |
5.35 |
278 |
21217 |
买入 |
| 09:33:51 |
5.35 |
414 |
21631 |
买入 |
| 09:33:54 |
5.35 |
41 |
21672 |
卖出 |
| 09:33:57 |
5.35 |
16 |
21688 |
卖出 |
| 09:34:00 |
5.36 |
7 |
21695 |
买入 |
| 09:34:03 |
5.35 |
130 |
21825 |
卖出 |
| 09:34:06 |
5.35 |
19 |
21844 |
卖出 |
| 09:34:09 |
5.35 |
142 |
21986 |
卖出 |
| 09:34:12 |
5.35 |
80 |
22066 |
卖出 |
| 09:34:15 |
5.36 |
68 |
22134 |
买入 |
| 09:34:18 |
5.35 |
5 |
22139 |
卖出 |
| 09:34:21 |
5.35 |
258 |
22397 |
卖出 |
| 09:34:24 |
5.35 |
26 |
22423 |
卖出 |
| 09:34:27 |
5.35 |
76 |
22499 |
卖出 |
| 09:34:30 |
5.36 |
12 |
22511 |
买入 |
| 09:34:33 |
5.35 |
54 |
22565 |
卖出 |
| 09:34:36 |
5.36 |
634 |
23199 |
买入 |
| 09:34:39 |
5.36 |
167 |
23366 |
买入 |
| 09:34:42 |
5.36 |
111 |
23477 |
卖出 |
| 09:34:45 |
5.37 |
7 |
23484 |
买入 |
| 09:34:48 |
5.36 |
96 |
23580 |
卖出 |
| 09:34:51 |
5.36 |
190 |
23770 |
卖出 |
| 09:34:54 |
5.37 |
32 |
23802 |
买入 |
| 09:34:57 |
5.37 |
244 |
24046 |
买入 |
| 09:35:00 |
5.36 |
392 |
24438 |
卖出 |
| 09:35:03 |
5.38 |
873 |
25311 |
买入 |
| 09:35:06 |
5.37 |
75 |
25386 |
卖出 |
| 09:35:09 |
5.37 |
187 |
25573 |
卖出 |
| 09:35:12 |
5.37 |
13 |
25586 |
卖出 |
| 09:35:15 |
5.38 |
166 |
25752 |
买入 |
| 09:35:18 |
5.38 |
137 |
25889 |
买入 |
| 09:35:21 |
5.37 |
135 |
26024 |
卖出 |
| 09:35:24 |
5.38 |
238 |
26262 |
买入 |
| 09:35:27 |
5.37 |
70 |
26332 |
卖出 |
| 09:35:30 |
5.37 |
1 |
26333 |
卖出 |
| 09:35:33 |
5.38 |
112 |
26445 |
买入 |
| 09:35:36 |
5.38 |
231 |
26676 |
买入 |
| 09:35:42 |
5.38 |
197 |
26873 |
买入 |
| 09:35:45 |
5.38 |
322 |
27195 |
买入 |
| 09:35:48 |
5.38 |
1348 |
28543 |
买入 |
| 09:35:51 |
5.38 |
33 |
28576 |
卖出 |
| 09:35:54 |
5.38 |
498 |
29074 |
卖出 |
| 09:35:57 |
5.39 |
476 |
29550 |
买入 |
| 09:36:03 |
5.39 |
230 |
29780 |
买入 |
| 09:36:06 |
5.38 |
86 |
29866 |
买入 |
| 09:36:09 |
5.37 |
3 |
29869 |
卖出 |
| 09:36:12 |
5.38 |
135 |
30004 |
买入 |
| 09:36:15 |
5.38 |
139 |
30143 |
买入 |
| 09:36:18 |
5.38 |
141 |
30284 |
卖出 |
| 09:36:21 |
5.38 |
531 |
30815 |
卖出 |
| 09:36:24 |
5.39 |
493 |
31308 |
买入 |
| 09:36:27 |
5.39 |
571 |
31879 |
买入 |
| 09:36:30 |
5.39 |
455 |
32334 |
买入 |
| 09:36:33 |
5.39 |
122 |
32456 |
卖出 |
| 09:36:36 |
5.39 |
84 |
32540 |
买入 |
| 09:36:39 |
5.39 |
10 |
32550 |
买入 |
| 09:36:42 |
5.39 |
35 |
32585 |
买入 |
| 09:36:45 |
5.39 |
5 |
32590 |
买入 |
| 09:36:48 |
5.39 |
232 |
32822 |
买入 |
| 09:36:51 |
5.39 |
80 |
32902 |
买入 |
| 09:36:54 |
5.39 |
738 |
33640 |
买入 |
| 09:36:57 |
5.39 |
911 |
34551 |
买入 |
| 09:37:00 |
5.4 |
188 |
34739 |
买入 |
| 09:37:03 |
5.4 |
1097 |
35836 |
买入 |
| 09:37:06 |
5.4 |
27 |
35863 |
买入 |
| 09:37:09 |
5.39 |
59 |
35922 |
卖出 |
| 09:37:12 |
5.41 |
3477 |
39399 |
买入 |
| 09:37:15 |
5.41 |
646 |
40045 |
卖出 |
| 09:37:18 |
5.42 |
398 |
40443 |
买入 |
| 09:37:21 |
5.42 |
422 |
40865 |
买入 |
| 09:37:24 |
5.41 |
1098 |
41963 |
卖出 |
| 09:37:27 |
5.42 |
116 |
42079 |
买入 |
| 09:37:30 |
5.42 |
16 |
42095 |
买入 |
| 09:37:33 |
5.42 |
80 |
42175 |
买入 |
| 09:37:36 |
5.42 |
271 |
42446 |
买入 |
| 09:37:39 |
5.42 |
483 |
42929 |
买入 |
| 09:37:42 |
5.42 |
88 |
43017 |
买入 |
| 09:37:45 |
5.41 |
593 |
43610 |
卖出 |
| 09:37:48 |
5.41 |
177 |
43787 |
买入 |
| 09:37:51 |
5.41 |
82 |
43869 |
买入 |
| 09:37:54 |
5.41 |
239 |
44108 |
买入 |
| 09:37:57 |
5.41 |
15 |
44123 |
买入 |
| 09:38:00 |
5.4 |
627 |
44750 |
卖出 |
| 09:38:03 |
5.4 |
137 |
44887 |
卖出 |
| 09:38:06 |
5.4 |
215 |
45102 |
卖出 |
| 09:38:09 |
5.41 |
73 |
45175 |
买入 |
| 09:38:12 |
5.4 |
37 |
45212 |
卖出 |
| 09:38:15 |
5.4 |
39 |
45251 |
卖出 |
| 09:38:18 |
5.4 |
112 |
45363 |
卖出 |
| 09:38:21 |
5.41 |
12 |
45375 |
买入 |
| 09:38:24 |
5.4 |
366 |
45741 |
卖出 |
| 09:38:27 |
5.4 |
45 |
45786 |
买入 |
| 09:38:30 |
5.4 |
40 |
45826 |
买入 |
| 09:38:33 |
5.39 |
2 |
45828 |
卖出 |
| 09:38:36 |
5.39 |
170 |
45998 |
卖出 |
| 09:38:39 |
5.39 |
958 |
46956 |
卖出 |
| 09:38:42 |
5.39 |
51 |
47007 |
买入 |
| 09:38:45 |
5.39 |
89 |
47096 |
买入 |
| 09:38:48 |
5.38 |
6 |
47102 |
卖出 |
| 09:38:51 |
5.38 |
388 |
47490 |
卖出 |
| 09:38:54 |
5.38 |
232 |
47722 |
卖出 |
| 09:38:57 |
5.39 |
42 |
47764 |
买入 |
| 09:39:00 |
5.38 |
40 |
47804 |
卖出 |
| 09:39:03 |
5.38 |
30 |
47834 |
卖出 |
| 09:39:06 |
5.38 |
50 |
47884 |
卖出 |
| 09:39:09 |
5.39 |
31 |
47915 |
买入 |
| 09:39:12 |
5.38 |
362 |
48277 |
卖出 |
| 09:39:15 |
5.39 |
220 |
48497 |
买入 |
| 09:39:18 |
5.38 |
169 |
48666 |
卖出 |
| 09:39:21 |
5.39 |
961 |
49627 |
买入 |
| 09:39:24 |
5.39 |
470 |
50097 |
买入 |
| 09:39:27 |
5.39 |
53 |
50150 |
买入 |
| 09:39:30 |
5.39 |
47 |
50197 |
买入 |
| 09:39:33 |
5.38 |
58 |
50255 |
卖出 |
| 09:39:36 |
5.39 |
5 |
50260 |
买入 |
| 09:39:39 |
5.38 |
246 |
50506 |
卖出 |
| 09:39:42 |
5.38 |
157 |
50663 |
卖出 |
| 09:39:45 |
5.39 |
40 |
50703 |
买入 |
| 09:39:48 |
5.39 |
21 |
50724 |
买入 |
| 09:39:51 |
5.39 |
15 |
50739 |
买入 |
| 09:39:54 |
5.39 |
476 |
51215 |
买入 |
| 09:39:57 |
5.39 |
150 |
51365 |
买入 |
| 09:40:00 |
5.38 |
17 |
51382 |
卖出 |
| 09:40:03 |
5.38 |
73 |
51455 |
买入 |
| 09:40:06 |
5.37 |
12 |
51467 |
卖出 |
| 09:40:09 |
5.38 |
82 |
51549 |
买入 |
| 09:40:12 |
5.38 |
129 |
51678 |
卖出 |
| 09:40:15 |
5.38 |
563 |
52241 |
卖出 |
| 09:40:18 |
5.39 |
181 |
52422 |
买入 |
| 09:40:21 |
5.37 |
204 |
52626 |
卖出 |
| 09:40:24 |
5.38 |
68 |
52694 |
买入 |
| 09:40:27 |
5.38 |
77 |
52771 |
买入 |
| 09:40:30 |
5.38 |
156 |
52927 |
卖出 |
| 09:40:33 |
5.37 |
40 |
52967 |
卖出 |
| 09:40:36 |
5.38 |
15 |
52982 |
买入 |
| 09:40:39 |
5.38 |
19 |
53001 |
买入 |
| 09:40:42 |
5.37 |
672 |
53673 |
卖出 |
| 09:40:45 |
5.37 |
2 |
53675 |
卖出 |
| 09:40:48 |
5.38 |
100 |
53775 |
买入 |
| 09:40:54 |
5.37 |
23 |
53798 |
卖出 |
| 09:40:57 |
5.37 |
1 |
53799 |
卖出 |
| 09:41:00 |
5.37 |
2 |
53801 |
卖出 |
| 09:41:03 |
5.38 |
173 |
53974 |
买入 |
| 09:41:06 |
5.36 |
138 |
54112 |
卖出 |
| 09:41:12 |
5.37 |
9 |
54121 |
卖出 |
| 09:41:18 |
5.37 |
2 |
54123 |
卖出 |
| 09:41:21 |
5.37 |
469 |
54592 |
卖出 |
| 09:41:24 |
5.37 |
45 |
54637 |
卖出 |
| 09:41:27 |
5.37 |
125 |
54762 |
买入 |
| 09:41:30 |
5.37 |
17 |
54779 |
卖出 |
| 09:41:33 |
5.37 |
1 |
54780 |
买入 |
| 09:41:36 |
5.37 |
15 |
54795 |
买入 |
| 09:41:39 |
5.36 |
172 |
54967 |
卖出 |
| 09:41:42 |
5.37 |
21 |
54988 |
买入 |
| 09:41:45 |
5.37 |
38 |
55026 |
买入 |
| 09:41:48 |
5.36 |
109 |
55135 |
卖出 |
| 09:41:51 |
5.36 |
18 |
55153 |
卖出 |
| 09:41:54 |
5.36 |
4 |
55157 |
卖出 |
| 09:41:57 |
5.36 |
30 |
55187 |
卖出 |
| 09:42:00 |
5.36 |
27 |
55214 |
卖出 |
| 09:42:03 |
5.37 |
8 |
55222 |
买入 |
| 09:42:06 |
5.36 |
6 |
55228 |
卖出 |
| 09:42:09 |
5.37 |
359 |
55587 |
买入 |
| 09:42:12 |
5.37 |
20 |
55607 |
买入 |
| 09:42:15 |
5.36 |
103 |
55710 |
卖出 |
| 09:42:18 |
5.36 |
19 |
55729 |
卖出 |
| 09:42:21 |
5.36 |
26 |
55755 |
卖出 |
| 09:42:24 |
5.36 |
10 |
55765 |
卖出 |
| 09:42:30 |
5.37 |
14 |
55779 |
买入 |
| 09:42:33 |
5.37 |
5 |
55784 |
买入 |
| 09:42:36 |
5.37 |
219 |
56003 |
买入 |
| 09:42:42 |
5.37 |
18 |
56021 |
买入 |
| 09:42:45 |
5.37 |
20 |
56041 |
买入 |
| 09:42:48 |
5.37 |
5 |
56046 |
买入 |
| 09:42:51 |
5.36 |
211 |
56257 |
卖出 |
| 09:42:54 |
5.36 |
4 |
56261 |
卖出 |
| 09:42:57 |
5.36 |
38 |
56299 |
卖出 |
| 09:43:00 |
5.37 |
5 |
56304 |
买入 |
| 09:43:03 |
5.36 |
2 |
56306 |
卖出 |
| 09:43:09 |
5.36 |
20 |
56326 |
卖出 |
| 09:43:12 |
5.36 |
2 |
56328 |
卖出 |
| 09:43:15 |
5.36 |
25 |
56353 |
卖出 |
| 09:43:21 |
5.37 |
164 |
56517 |
买入 |
| 09:43:24 |
5.36 |
112 |
56629 |
卖出 |
| 09:43:27 |
5.36 |
38 |
56667 |
卖出 |
| 09:43:30 |
5.37 |
15 |
56682 |
买入 |
| 09:43:33 |
5.36 |
4 |
56686 |
卖出 |
| 09:43:36 |
5.37 |
37 |
56723 |
买入 |
| 09:43:39 |
5.36 |
5 |
56728 |
卖出 |
| 09:43:42 |
5.37 |
49 |
56777 |
买入 |
| 09:43:45 |
5.36 |
1 |
56778 |
卖出 |
| 09:43:48 |
5.36 |
1 |
56779 |
卖出 |
| 09:43:54 |
5.37 |
18 |
56797 |
买入 |
| 09:44:00 |
5.36 |
367 |
57164 |
卖出 |
| 09:44:03 |
5.37 |
419 |
57583 |
买入 |
| 09:44:06 |
5.36 |
11 |
57594 |
卖出 |
| 09:44:09 |
5.36 |
283 |
57877 |
卖出 |
| 09:44:12 |
5.36 |
193 |
58070 |
卖出 |
| 09:44:15 |
5.36 |
62 |
58132 |
卖出 |
| 09:44:18 |
5.35 |
77 |
58209 |
卖出 |
| 09:44:21 |
5.36 |
320 |
58529 |
买入 |