奥克股份[300082]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.42 |
1 |
1 |
集合竞价 |
| 09:17:45 |
12.39 |
1 |
1 |
集合竞价 |
| 09:18:39 |
12.38 |
1 |
1 |
集合竞价 |
| 09:18:57 |
12.39 |
1 |
1 |
集合竞价 |
| 09:19:06 |
12.42 |
1 |
1 |
集合竞价 |
| 09:19:24 |
12.38 |
1 |
1 |
集合竞价 |
| 09:20:12 |
12.36 |
1 |
1 |
集合竞价 |
| 09:21:51 |
12.34 |
1 |
1 |
集合竞价 |
| 09:22:00 |
12.3 |
1 |
1 |
集合竞价 |
| 09:22:36 |
12.28 |
14 |
14 |
集合竞价 |
| 09:22:45 |
12.28 |
15 |
15 |
集合竞价 |
| 09:22:54 |
12.28 |
31 |
31 |
集合竞价 |
| 09:23:30 |
12.28 |
31 |
31 |
集合竞价 |
| 09:23:48 |
12.18 |
231 |
231 |
集合竞价 |
| 09:23:57 |
12.18 |
231 |
231 |
集合竞价 |
| 09:24:15 |
12.18 |
231 |
231 |
集合竞价 |
| 09:24:24 |
12.18 |
236 |
236 |
集合竞价 |
| 09:24:33 |
12.18 |
256 |
256 |
集合竞价 |
| 09:24:42 |
12.18 |
256 |
256 |
集合竞价 |
| 09:24:51 |
12.18 |
266 |
266 |
集合竞价 |
| 09:25:00 |
12.18 |
266 |
266 |
集合竞价 |
| 09:25:03 |
12.23 |
266 |
532 |
卖出 |
| 09:30:03 |
12.3 |
43 |
575 |
买入 |
| 09:30:06 |
12.24 |
305 |
880 |
卖出 |
| 09:30:09 |
12.24 |
187 |
1067 |
买入 |
| 09:30:12 |
12.24 |
45 |
1112 |
卖出 |
| 09:30:15 |
12.24 |
41 |
1153 |
买入 |
| 09:30:18 |
12.25 |
34 |
1187 |
买入 |
| 09:30:21 |
12.25 |
39 |
1226 |
买入 |
| 09:30:24 |
12.26 |
54 |
1280 |
买入 |
| 09:30:27 |
12.26 |
10 |
1290 |
买入 |
| 09:30:30 |
12.26 |
83 |
1373 |
买入 |
| 09:30:33 |
12.24 |
180 |
1553 |
卖出 |
| 09:30:36 |
12.24 |
120 |
1673 |
买入 |
| 09:30:39 |
12.26 |
9 |
1682 |
买入 |
| 09:30:42 |
12.27 |
15 |
1697 |
买入 |
| 09:30:45 |
12.27 |
12 |
1709 |
买入 |
| 09:30:48 |
12.27 |
5 |
1714 |
买入 |
| 09:30:51 |
12.27 |
27 |
1741 |
卖出 |
| 09:30:54 |
12.26 |
84 |
1825 |
卖出 |
| 09:30:57 |
12.26 |
22 |
1847 |
买入 |
| 09:31:00 |
12.25 |
5 |
1852 |
卖出 |
| 09:31:03 |
12.25 |
35 |
1887 |
卖出 |
| 09:31:06 |
12.24 |
5 |
1892 |
卖出 |
| 09:31:09 |
12.25 |
11 |
1903 |
买入 |
| 09:31:15 |
12.26 |
69 |
1972 |
买入 |
| 09:31:18 |
12.27 |
14 |
1986 |
买入 |
| 09:31:21 |
12.29 |
23 |
2009 |
买入 |
| 09:31:24 |
12.3 |
7 |
2016 |
买入 |
| 09:31:27 |
12.3 |
28 |
2044 |
买入 |
| 09:31:30 |
12.3 |
46 |
2090 |
买入 |
| 09:31:33 |
12.3 |
38 |
2128 |
买入 |
| 09:31:36 |
12.3 |
34 |
2162 |
买入 |
| 09:31:39 |
12.3 |
73 |
2235 |
卖出 |
| 09:31:42 |
12.29 |
18 |
2253 |
卖出 |
| 09:31:45 |
12.28 |
11 |
2264 |
卖出 |
| 09:31:48 |
12.28 |
6 |
2270 |
卖出 |
| 09:31:51 |
12.27 |
6 |
2276 |
卖出 |
| 09:31:57 |
12.26 |
22 |
2298 |
买入 |
| 09:32:00 |
12.24 |
9 |
2307 |
卖出 |
| 09:32:03 |
12.24 |
1 |
2308 |
买入 |
| 09:32:06 |
12.27 |
1 |
2309 |
买入 |
| 09:32:09 |
12.24 |
11 |
2320 |
卖出 |
| 09:32:12 |
12.27 |
2 |
2322 |
买入 |
| 09:32:15 |
12.28 |
42 |
2364 |
买入 |
| 09:32:18 |
12.27 |
23 |
2387 |
卖出 |
| 09:32:21 |
12.25 |
32 |
2419 |
卖出 |
| 09:32:24 |
12.25 |
33 |
2452 |
卖出 |
| 09:32:27 |
12.26 |
34 |
2486 |
买入 |
| 09:32:30 |
12.26 |
37 |
2523 |
卖出 |
| 09:32:33 |
12.26 |
12 |
2535 |
买入 |
| 09:32:36 |
12.27 |
33 |
2568 |
买入 |
| 09:32:39 |
12.26 |
17 |
2585 |
卖出 |
| 09:32:42 |
12.27 |
44 |
2629 |
买入 |
| 09:32:45 |
12.26 |
7 |
2636 |
卖出 |
| 09:32:48 |
12.26 |
37 |
2673 |
卖出 |
| 09:32:51 |
12.26 |
11 |
2684 |
买入 |
| 09:32:57 |
12.26 |
4 |
2688 |
卖出 |
| 09:33:00 |
12.28 |
11 |
2699 |
买入 |
| 09:33:03 |
12.28 |
34 |
2733 |
买入 |
| 09:33:06 |
12.26 |
26 |
2759 |
卖出 |
| 09:33:09 |
12.26 |
51 |
2810 |
卖出 |
| 09:33:12 |
12.25 |
8 |
2818 |
卖出 |
| 09:33:15 |
12.26 |
29 |
2847 |
卖出 |
| 09:33:18 |
12.26 |
29 |
2876 |
买入 |
| 09:33:21 |
12.25 |
38 |
2914 |
卖出 |
| 09:33:24 |
12.26 |
15 |
2929 |
买入 |
| 09:33:27 |
12.25 |
32 |
2961 |
卖出 |
| 09:33:30 |
12.26 |
11 |
2972 |
买入 |
| 09:33:33 |
12.25 |
2 |
2974 |
卖出 |
| 09:33:36 |
12.25 |
13 |
2987 |
卖出 |
| 09:33:39 |
12.25 |
9 |
2996 |
卖出 |
| 09:33:42 |
12.25 |
7 |
3003 |
卖出 |
| 09:33:45 |
12.26 |
26 |
3029 |
买入 |
| 09:33:51 |
12.26 |
119 |
3148 |
买入 |
| 09:33:54 |
12.26 |
16 |
3164 |
买入 |
| 09:33:57 |
12.26 |
32 |
3196 |
卖出 |
| 09:34:00 |
12.27 |
3 |
3199 |
买入 |
| 09:34:03 |
12.26 |
56 |
3255 |
卖出 |
| 09:34:06 |
12.26 |
6 |
3261 |
买入 |
| 09:34:09 |
12.26 |
5 |
3266 |
卖出 |
| 09:34:12 |
12.28 |
3 |
3269 |
买入 |
| 09:34:15 |
12.26 |
1 |
3270 |
卖出 |
| 09:34:24 |
12.26 |
15 |
3285 |
卖出 |
| 09:34:27 |
12.26 |
9 |
3294 |
卖出 |
| 09:34:30 |
12.25 |
64 |
3358 |
卖出 |
| 09:34:33 |
12.24 |
108 |
3466 |
卖出 |
| 09:34:36 |
12.24 |
27 |
3493 |
卖出 |
| 09:34:39 |
12.24 |
8 |
3501 |
卖出 |
| 09:34:42 |
12.24 |
4 |
3505 |
卖出 |
| 09:34:45 |
12.24 |
3 |
3508 |
卖出 |
| 09:34:48 |
12.25 |
67 |
3575 |
买入 |
| 09:34:51 |
12.25 |
16 |
3591 |
卖出 |
| 09:34:54 |
12.25 |
126 |
3717 |
买入 |
| 09:34:57 |
12.25 |
72 |
3789 |
卖出 |
| 09:35:00 |
12.26 |
70 |
3859 |
买入 |
| 09:35:03 |
12.25 |
9 |
3868 |
卖出 |
| 09:35:06 |
12.22 |
277 |
4145 |
卖出 |
| 09:35:09 |
12.21 |
94 |
4239 |
卖出 |
| 09:35:12 |
12.21 |
77 |
4316 |
卖出 |
| 09:35:15 |
12.2 |
147 |
4463 |
卖出 |
| 09:35:18 |
12.2 |
37 |
4500 |
买入 |
| 09:35:21 |
12.19 |
74 |
4574 |
卖出 |
| 09:35:24 |
12.2 |
77 |
4651 |
买入 |
| 09:35:30 |
12.19 |
1 |
4652 |
买入 |
| 09:35:33 |
12.19 |
13 |
4665 |
买入 |
| 09:35:36 |
12.2 |
57 |
4722 |
买入 |
| 09:35:39 |
12.2 |
47 |
4769 |
买入 |
| 09:35:42 |
12.2 |
26 |
4795 |
卖出 |
| 09:35:45 |
12.19 |
23 |
4818 |
卖出 |
| 09:35:48 |
12.19 |
30 |
4848 |
买入 |
| 09:35:51 |
12.2 |
4 |
4852 |
买入 |
| 09:35:57 |
12.2 |
4 |
4856 |
买入 |
| 09:36:03 |
12.2 |
6 |
4862 |
卖出 |
| 09:36:06 |
12.2 |
13 |
4875 |
卖出 |
| 09:36:09 |
12.2 |
26 |
4901 |
买入 |
| 09:36:12 |
12.2 |
5 |
4906 |
卖出 |
| 09:36:15 |
12.21 |
5 |
4911 |
买入 |
| 09:36:21 |
12.2 |
20 |
4931 |
卖出 |
| 09:36:24 |
12.24 |
7 |
4938 |
买入 |
| 09:36:27 |
12.22 |
4 |
4942 |
卖出 |
| 09:36:30 |
12.22 |
4 |
4946 |
卖出 |
| 09:36:33 |
12.21 |
32 |
4978 |
卖出 |
| 09:36:36 |
12.24 |
45 |
5023 |
买入 |
| 09:36:39 |
12.22 |
4 |
5027 |
卖出 |
| 09:36:48 |
12.22 |
400 |
5427 |
卖出 |
| 09:36:51 |
12.25 |
58 |
5485 |
买入 |
| 09:36:54 |
12.24 |
10 |
5495 |
卖出 |
| 09:36:57 |
12.24 |
10 |
5505 |
卖出 |
| 09:37:00 |
12.24 |
10 |
5515 |
买入 |
| 09:37:03 |
12.25 |
20 |
5535 |
买入 |
| 09:37:06 |
12.25 |
20 |
5555 |
卖出 |
| 09:37:09 |
12.24 |
28 |
5583 |
卖出 |
| 09:37:15 |
12.24 |
19 |
5602 |
买入 |
| 09:37:18 |
12.23 |
23 |
5625 |
卖出 |
| 09:37:24 |
12.23 |
1 |
5626 |
买入 |
| 09:37:27 |
12.22 |
3 |
5629 |
卖出 |
| 09:37:30 |
12.22 |
11 |
5640 |
卖出 |
| 09:37:33 |
12.22 |
17 |
5657 |
卖出 |
| 09:37:36 |
12.22 |
31 |
5688 |
卖出 |
| 09:37:39 |
12.21 |
7 |
5695 |
卖出 |
| 09:37:42 |
12.21 |
17 |
5712 |
卖出 |
| 09:37:45 |
12.21 |
33 |
5745 |
卖出 |
| 09:37:48 |
12.21 |
21 |
5766 |
卖出 |
| 09:37:54 |
12.21 |
16 |
5782 |
买入 |
| 09:38:00 |
12.2 |
31 |
5813 |
卖出 |
| 09:38:06 |
12.21 |
251 |
6064 |
卖出 |
| 09:38:09 |
12.21 |
6 |
6070 |
买入 |
| 09:38:12 |
12.21 |
43 |
6113 |
买入 |
| 09:38:15 |
12.22 |
34 |
6147 |
买入 |
| 09:38:18 |
12.22 |
110 |
6257 |
买入 |
| 09:38:21 |
12.22 |
89 |
6346 |
买入 |
| 09:38:24 |
12.21 |
20 |
6366 |
卖出 |
| 09:38:27 |
12.22 |
45 |
6411 |
买入 |
| 09:38:30 |
12.22 |
3 |
6414 |
买入 |
| 09:38:33 |
12.23 |
3 |
6417 |
买入 |
| 09:38:36 |
12.23 |
10 |
6427 |
买入 |
| 09:38:39 |
12.22 |
28 |
6455 |
卖出 |
| 09:38:42 |
12.21 |
113 |
6568 |
卖出 |
| 09:38:45 |
12.21 |
18 |
6586 |
卖出 |
| 09:38:48 |
12.21 |
58 |
6644 |
卖出 |
| 09:38:51 |
12.21 |
44 |
6688 |
卖出 |
| 09:38:54 |
12.21 |
27 |
6715 |
卖出 |
| 09:38:57 |
12.2 |
6 |
6721 |
卖出 |
| 09:39:00 |
12.2 |
4 |
6725 |
卖出 |
| 09:39:03 |
12.2 |
44 |
6769 |
卖出 |
| 09:39:06 |
12.19 |
266 |
7035 |
卖出 |
| 09:39:09 |
12.19 |
167 |
7202 |
卖出 |
| 09:39:12 |
12.18 |
242 |
7444 |
卖出 |
| 09:39:15 |
12.18 |
12 |
7456 |
卖出 |
| 09:39:18 |
12.18 |
1 |
7457 |
卖出 |
| 09:39:21 |
12.18 |
21 |
7478 |
卖出 |
| 09:39:27 |
12.18 |
44 |
7522 |
买入 |
| 09:39:30 |
12.18 |
6 |
7528 |
卖出 |
| 09:39:33 |
12.18 |
2 |
7530 |
卖出 |
| 09:39:39 |
12.18 |
14 |
7544 |
卖出 |
| 09:39:51 |
12.18 |
20 |
7564 |
卖出 |
| 09:39:57 |
12.19 |
7 |
7571 |
买入 |
| 09:40:00 |
12.19 |
15 |
7586 |
买入 |
| 09:40:03 |
12.19 |
27 |
7613 |
买入 |
| 09:40:06 |
12.19 |
68 |
7681 |
买入 |
| 09:40:09 |
12.19 |
8 |
7689 |
买入 |
| 09:40:12 |
12.2 |
110 |
7799 |
买入 |
| 09:40:15 |
12.21 |
2 |
7801 |
买入 |
| 09:40:21 |
12.2 |
11 |
7812 |
卖出 |
| 09:40:27 |
12.21 |
10 |
7822 |
买入 |
| 09:40:30 |
12.21 |
8 |
7830 |
买入 |
| 09:40:33 |
12.22 |
101 |
7931 |
买入 |
| 09:40:36 |
12.21 |
14 |
7945 |
卖出 |
| 09:40:39 |
12.21 |
49 |
7994 |
卖出 |
| 09:40:42 |
12.23 |
2 |
7996 |
买入 |
| 09:40:48 |
12.23 |
20 |
8016 |
买入 |
| 09:40:51 |
12.22 |
34 |
8050 |
卖出 |
| 09:40:57 |
12.22 |
2 |
8052 |
买入 |
| 09:41:00 |
12.22 |
47 |
8099 |
买入 |
| 09:41:03 |
12.22 |
20 |
8119 |
买入 |
| 09:41:06 |
12.21 |
8 |
8127 |
卖出 |
| 09:41:09 |
12.22 |
27 |
8154 |
买入 |
| 09:41:12 |
12.21 |
8 |
8162 |
卖出 |
| 09:41:15 |
12.22 |
4 |
8166 |
买入 |
| 09:41:21 |
12.21 |
1 |
8167 |
卖出 |
| 09:41:24 |
12.21 |
42 |
8209 |
卖出 |
| 09:41:27 |
12.21 |
40 |
8249 |
卖出 |
| 09:41:30 |
12.2 |
10 |
8259 |
卖出 |
| 09:41:36 |
12.21 |
2 |
8261 |
买入 |
| 09:41:42 |
12.21 |
3 |
8264 |
买入 |
| 09:41:45 |
12.21 |
14 |
8278 |
卖出 |
| 09:41:48 |
12.21 |
9 |
8287 |
卖出 |
| 09:41:51 |
12.21 |
18 |
8305 |
卖出 |
| 09:41:54 |
12.22 |
60 |
8365 |
买入 |
| 09:41:57 |
12.22 |
8 |
8373 |
卖出 |
| 09:42:00 |
12.22 |
15 |
8388 |
卖出 |
| 09:42:03 |
12.23 |
23 |
8411 |
买入 |
| 09:42:06 |
12.23 |
73 |
8484 |
卖出 |
| 09:42:09 |
12.23 |
7 |
8491 |
卖出 |
| 09:42:12 |
12.23 |
12 |
8503 |
卖出 |
| 09:42:15 |
12.23 |
5 |
8508 |
买入 |
| 09:42:18 |
12.23 |
16 |
8524 |
买入 |
| 09:42:21 |
12.22 |
213 |
8737 |
卖出 |
| 09:42:24 |
12.22 |
2 |
8739 |
卖出 |
| 09:42:27 |
12.21 |
4 |
8743 |
卖出 |
| 09:42:30 |
12.22 |
4 |
8747 |
买入 |
| 09:42:36 |
12.23 |
8 |
8755 |
买入 |
| 09:42:39 |
12.21 |
17 |
8772 |
卖出 |
| 09:42:42 |
12.22 |
4 |
8776 |
买入 |
| 09:42:45 |
12.23 |
19 |
8795 |
买入 |
| 09:42:48 |
12.23 |
5 |
8800 |
买入 |
| 09:42:51 |
12.23 |
12 |
8812 |
买入 |
| 09:42:54 |
12.24 |
12 |
8824 |
买入 |
| 09:42:57 |
12.25 |
11 |
8835 |
买入 |
| 09:43:00 |
12.25 |
25 |
8860 |
买入 |
| 09:43:03 |
12.25 |
4 |
8864 |
买入 |
| 09:43:09 |
12.25 |
8 |
8872 |
买入 |
| 09:43:15 |
12.25 |
4 |
8876 |
买入 |
| 09:43:21 |
12.24 |
5 |
8881 |
买入 |
| 09:43:24 |
12.2 |
76 |
8957 |
卖出 |
| 09:43:27 |
12.23 |
18 |
8975 |
买入 |
| 09:43:30 |
12.22 |
15 |
8990 |
卖出 |
| 09:43:33 |
12.21 |
3 |
8993 |
买入 |
| 09:43:36 |
12.21 |
12 |
9005 |
买入 |
| 09:43:39 |
12.21 |
10 |
9015 |
买入 |
| 09:43:42 |
12.21 |
16 |
9031 |
卖出 |
| 09:43:48 |
12.22 |
4 |
9035 |
卖出 |
| 09:43:51 |
12.2 |
16 |
9051 |
卖出 |
| 09:43:57 |
12.21 |
70 |
9121 |
买入 |
| 09:44:00 |
12.22 |
27 |
9148 |
买入 |
| 09:44:03 |
12.23 |
8 |
9156 |
买入 |
| 09:44:06 |
12.23 |
7 |
9163 |
买入 |
| 09:44:09 |
12.23 |
2 |
9165 |
卖出 |
| 09:44:15 |
12.23 |
7 |
9172 |
卖出 |
| 09:44:18 |
12.23 |
4 |
9176 |
卖出 |
| 09:44:21 |
12.23 |
3 |
9179 |
买入 |
| 09:44:24 |
12.23 |
5 |
9184 |
卖出 |
| 09:44:27 |
12.23 |
29 |
9213 |
卖出 |
| 09:44:30 |
12.23 |
23 |
9236 |
卖出 |
| 09:44:33 |
12.23 |
87 |
9323 |
买入 |
| 09:44:36 |
12.24 |
6 |
9329 |
卖出 |
| 09:44:48 |
12.24 |
4 |
9333 |
买入 |
| 09:44:51 |
12.24 |
9 |
9342 |
买入 |
| 09:44:54 |
12.24 |
3 |
9345 |
买入 |
| 09:45:00 |
12.23 |
20 |
9365 |
卖出 |
| 09:45:03 |
12.24 |
1 |
9366 |
买入 |
| 09:45:06 |
12.23 |
10 |
9376 |
卖出 |
| 09:45:09 |
12.23 |
6 |
9382 |
卖出 |
| 09:45:12 |
12.23 |
15 |
9397 |
卖出 |
| 09:45:18 |
12.23 |
58 |
9455 |
卖出 |
| 09:45:21 |
12.22 |
13 |
9468 |
卖出 |
| 09:45:24 |
12.23 |
6 |
9474 |
买入 |
| 09:45:27 |
12.23 |
8 |
9482 |
买入 |
| 09:45:30 |
12.23 |
5 |
9487 |
买入 |
| 09:45:33 |
12.21 |
30 |
9517 |
卖出 |
| 09:45:36 |
12.21 |
7 |
9524 |
卖出 |
| 09:45:42 |
12.21 |
17 |
9541 |
卖出 |
| 09:45:45 |
12.21 |
15 |
9556 |
卖出 |
| 09:45:51 |
12.21 |
27 |
9583 |
卖出 |
| 09:45:54 |
12.21 |
11 |
9594 |
卖出 |
| 09:45:57 |
12.22 |
5 |
9599 |
买入 |
| 09:46:09 |
12.22 |
22 |
9621 |
买入 |
| 09:46:18 |
12.22 |
3 |
9624 |
卖出 |
| 09:46:21 |
12.22 |
19 |
9643 |
卖出 |