奥克股份[300082]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.99 |
15 |
15 |
集合竞价 |
| 09:16:03 |
7.61 |
126 |
126 |
集合竞价 |
| 09:16:12 |
7.61 |
126 |
126 |
集合竞价 |
| 09:16:21 |
7.99 |
12 |
12 |
集合竞价 |
| 09:16:48 |
7.61 |
126 |
126 |
集合竞价 |
| 09:16:57 |
7.61 |
126 |
126 |
集合竞价 |
| 09:17:06 |
8.43 |
500 |
500 |
集合竞价 |
| 09:17:15 |
8.5 |
500 |
500 |
集合竞价 |
| 09:17:33 |
8.49 |
500 |
500 |
集合竞价 |
| 09:18:00 |
8.48 |
500 |
500 |
集合竞价 |
| 09:18:09 |
8.48 |
500 |
500 |
集合竞价 |
| 09:18:27 |
8.48 |
500 |
500 |
集合竞价 |
| 09:18:36 |
8.48 |
500 |
500 |
集合竞价 |
| 09:18:54 |
8.48 |
500 |
500 |
集合竞价 |
| 09:19:03 |
8 |
37 |
37 |
集合竞价 |
| 09:20:09 |
8 |
38 |
38 |
集合竞价 |
| 09:20:18 |
8 |
40 |
40 |
集合竞价 |
| 09:20:45 |
8 |
40 |
40 |
集合竞价 |
| 09:21:12 |
8 |
44 |
44 |
集合竞价 |
| 09:21:57 |
8 |
44 |
44 |
集合竞价 |
| 09:23:00 |
8 |
48 |
48 |
集合竞价 |
| 09:23:27 |
8 |
77 |
77 |
集合竞价 |
| 09:23:54 |
8 |
77 |
77 |
集合竞价 |
| 09:24:12 |
8 |
77 |
77 |
集合竞价 |
| 09:24:39 |
8 |
196 |
196 |
集合竞价 |
| 09:24:48 |
8 |
221 |
221 |
集合竞价 |
| 09:24:57 |
8 |
221 |
221 |
集合竞价 |
| 09:25:00 |
8 |
243 |
464 |
卖出 |
| 09:30:00 |
8 |
127 |
591 |
卖出 |
| 09:30:03 |
8.02 |
25 |
616 |
买入 |
| 09:30:06 |
8.02 |
10 |
626 |
买入 |
| 09:30:09 |
8 |
5 |
631 |
卖出 |
| 09:30:12 |
8 |
331 |
962 |
卖出 |
| 09:30:18 |
8.01 |
2 |
964 |
卖出 |
| 09:30:27 |
8.01 |
9 |
973 |
卖出 |
| 09:30:30 |
8.02 |
12 |
985 |
买入 |
| 09:30:36 |
8.01 |
14 |
999 |
卖出 |
| 09:30:39 |
8.01 |
56 |
1055 |
买入 |
| 09:30:42 |
8.01 |
21 |
1076 |
买入 |
| 09:30:48 |
8.01 |
34 |
1110 |
卖出 |
| 09:30:51 |
8.01 |
6 |
1116 |
买入 |
| 09:30:54 |
8.02 |
123 |
1239 |
买入 |
| 09:30:57 |
8.01 |
1 |
1240 |
卖出 |
| 09:31:00 |
8.06 |
10 |
1250 |
买入 |
| 09:31:03 |
8.06 |
9 |
1259 |
买入 |
| 09:31:06 |
8.01 |
14 |
1273 |
卖出 |
| 09:31:09 |
8.06 |
71 |
1344 |
买入 |
| 09:31:18 |
8.06 |
5 |
1349 |
卖出 |
| 09:31:21 |
8.06 |
9 |
1358 |
卖出 |
| 09:31:24 |
8.06 |
16 |
1374 |
卖出 |
| 09:31:27 |
8.06 |
83 |
1457 |
卖出 |
| 09:31:30 |
8.08 |
12 |
1469 |
买入 |
| 09:31:36 |
8.08 |
15 |
1484 |
买入 |
| 09:31:39 |
8.07 |
19 |
1503 |
卖出 |
| 09:31:42 |
8.08 |
154 |
1657 |
买入 |
| 09:31:45 |
8.08 |
128 |
1785 |
卖出 |
| 09:31:48 |
8.09 |
14 |
1799 |
买入 |
| 09:31:51 |
8.09 |
7 |
1806 |
卖出 |
| 09:31:54 |
8.1 |
51 |
1857 |
买入 |
| 09:31:57 |
8.1 |
40 |
1897 |
买入 |
| 09:32:00 |
8.09 |
137 |
2034 |
卖出 |
| 09:32:03 |
8.1 |
25 |
2059 |
买入 |
| 09:32:06 |
8.1 |
169 |
2228 |
买入 |
| 09:32:09 |
8.1 |
1 |
2229 |
卖出 |
| 09:32:12 |
8.1 |
14 |
2243 |
卖出 |
| 09:32:15 |
8.12 |
1 |
2244 |
买入 |
| 09:32:18 |
8.1 |
21 |
2265 |
卖出 |
| 09:32:30 |
8.12 |
20 |
2285 |
买入 |
| 09:32:33 |
8.12 |
1 |
2286 |
买入 |
| 09:32:36 |
8.12 |
6 |
2292 |
买入 |
| 09:32:42 |
8.12 |
13 |
2305 |
买入 |
| 09:32:45 |
8.1 |
53 |
2358 |
卖出 |
| 09:32:48 |
8.1 |
3 |
2361 |
卖出 |
| 09:32:54 |
8.12 |
110 |
2471 |
买入 |
| 09:32:57 |
8.09 |
37 |
2508 |
卖出 |
| 09:33:03 |
8.12 |
8 |
2516 |
买入 |
| 09:33:06 |
8.11 |
4 |
2520 |
卖出 |
| 09:33:09 |
8.09 |
38 |
2558 |
卖出 |
| 09:33:12 |
8.09 |
8 |
2566 |
买入 |
| 09:33:15 |
8.08 |
83 |
2649 |
卖出 |
| 09:33:21 |
8.08 |
87 |
2736 |
买入 |
| 09:33:27 |
8.06 |
1 |
2737 |
卖出 |
| 09:33:30 |
8.07 |
1 |
2738 |
买入 |
| 09:33:33 |
8.06 |
15 |
2753 |
卖出 |
| 09:33:36 |
8.04 |
62 |
2815 |
卖出 |
| 09:33:42 |
8.06 |
13 |
2828 |
买入 |
| 09:33:45 |
8.04 |
138 |
2966 |
卖出 |
| 09:34:00 |
8.05 |
2 |
2968 |
卖出 |
| 09:34:03 |
8.06 |
11 |
2979 |
买入 |
| 09:34:06 |
8.06 |
42 |
3021 |
买入 |
| 09:34:09 |
8.06 |
22 |
3043 |
卖出 |
| 09:34:12 |
8.06 |
32 |
3075 |
卖出 |
| 09:34:18 |
8.06 |
4 |
3079 |
卖出 |
| 09:34:24 |
8.07 |
2 |
3081 |
买入 |
| 09:34:27 |
8.07 |
4 |
3085 |
买入 |
| 09:34:30 |
8.07 |
14 |
3099 |
买入 |
| 09:34:36 |
8.08 |
1 |
3100 |
买入 |
| 09:34:42 |
8.08 |
9 |
3109 |
买入 |
| 09:34:48 |
8.07 |
57 |
3166 |
卖出 |
| 09:34:51 |
8.07 |
15 |
3181 |
买入 |
| 09:34:57 |
8.08 |
10 |
3191 |
买入 |
| 09:35:03 |
8.08 |
1 |
3192 |
买入 |
| 09:35:06 |
8.08 |
1 |
3193 |
买入 |
| 09:35:09 |
8.07 |
7 |
3200 |
卖出 |
| 09:35:12 |
8.08 |
1 |
3201 |
买入 |
| 09:35:27 |
8.08 |
279 |
3480 |
买入 |
| 09:35:36 |
8.1 |
55 |
3535 |
买入 |
| 09:35:39 |
8.1 |
92 |
3627 |
卖出 |
| 09:35:42 |
8.11 |
1 |
3628 |
买入 |
| 09:35:45 |
8.11 |
10 |
3638 |
买入 |
| 09:35:51 |
8.11 |
15 |
3653 |
买入 |
| 09:35:54 |
8.12 |
10 |
3663 |
买入 |
| 09:35:57 |
8.11 |
1 |
3664 |
卖出 |
| 09:36:00 |
8.11 |
3 |
3667 |
卖出 |
| 09:36:03 |
8.11 |
10 |
3677 |
卖出 |
| 09:36:06 |
8.1 |
193 |
3870 |
卖出 |
| 09:36:09 |
8.1 |
295 |
4165 |
卖出 |
| 09:36:12 |
8.11 |
1 |
4166 |
买入 |
| 09:36:18 |
8.1 |
182 |
4348 |
卖出 |
| 09:36:24 |
8.11 |
57 |
4405 |
买入 |
| 09:36:27 |
8.1 |
4 |
4409 |
买入 |
| 09:36:30 |
8.1 |
8 |
4417 |
买入 |
| 09:36:33 |
8.1 |
28 |
4445 |
买入 |
| 09:36:36 |
8.11 |
4 |
4449 |
买入 |
| 09:36:42 |
8.11 |
1 |
4450 |
买入 |
| 09:36:51 |
8.11 |
4 |
4454 |
买入 |
| 09:36:54 |
8.11 |
3 |
4457 |
买入 |
| 09:36:57 |
8.11 |
61 |
4518 |
买入 |
| 09:37:06 |
8.12 |
1 |
4519 |
买入 |
| 09:37:09 |
8.11 |
10 |
4529 |
卖出 |
| 09:37:12 |
8.12 |
1 |
4530 |
买入 |
| 09:37:15 |
8.12 |
113 |
4643 |
买入 |
| 09:37:18 |
8.12 |
74 |
4717 |
卖出 |
| 09:37:24 |
8.13 |
85 |
4802 |
买入 |
| 09:37:27 |
8.14 |
5 |
4807 |
买入 |
| 09:37:30 |
8.13 |
48 |
4855 |
卖出 |
| 09:37:33 |
8.12 |
56 |
4911 |
卖出 |
| 09:37:36 |
8.14 |
21 |
4932 |
买入 |
| 09:37:42 |
8.13 |
9 |
4941 |
买入 |
| 09:37:45 |
8.13 |
20 |
4961 |
买入 |
| 09:37:48 |
8.13 |
20 |
4981 |
买入 |
| 09:37:51 |
8.12 |
12 |
4993 |
卖出 |
| 09:37:57 |
8.13 |
64 |
5057 |
买入 |
| 09:38:00 |
8.13 |
9 |
5066 |
卖出 |
| 09:38:03 |
8.13 |
5 |
5071 |
卖出 |
| 09:38:06 |
8.13 |
79 |
5150 |
卖出 |
| 09:38:12 |
8.14 |
1 |
5151 |
买入 |
| 09:38:15 |
8.13 |
4 |
5155 |
卖出 |
| 09:38:18 |
8.13 |
20 |
5175 |
买入 |
| 09:38:21 |
8.13 |
28 |
5203 |
买入 |
| 09:38:24 |
8.12 |
16 |
5219 |
卖出 |
| 09:38:27 |
8.13 |
3 |
5222 |
买入 |
| 09:38:30 |
8.12 |
2 |
5224 |
卖出 |
| 09:38:33 |
8.13 |
100 |
5324 |
买入 |
| 09:38:36 |
8.12 |
6 |
5330 |
卖出 |
| 09:38:39 |
8.12 |
20 |
5350 |
买入 |
| 09:38:45 |
8.12 |
39 |
5389 |
买入 |
| 09:38:51 |
8.12 |
40 |
5429 |
卖出 |
| 09:38:57 |
8.13 |
5 |
5434 |
买入 |
| 09:39:00 |
8.13 |
7 |
5441 |
买入 |
| 09:39:03 |
8.13 |
3 |
5444 |
买入 |
| 09:39:06 |
8.13 |
66 |
5510 |
买入 |
| 09:39:12 |
8.13 |
12 |
5522 |
买入 |
| 09:39:18 |
8.13 |
51 |
5573 |
卖出 |
| 09:39:33 |
8.13 |
7 |
5580 |
买入 |
| 09:39:36 |
8.13 |
26 |
5606 |
买入 |
| 09:39:39 |
8.12 |
79 |
5685 |
卖出 |
| 09:39:45 |
8.12 |
2 |
5687 |
买入 |
| 09:39:51 |
8.12 |
10 |
5697 |
买入 |
| 09:39:57 |
8.12 |
51 |
5748 |
买入 |
| 09:40:00 |
8.11 |
4 |
5752 |
卖出 |
| 09:40:03 |
8.1 |
184 |
5936 |
卖出 |
| 09:40:06 |
8.1 |
43 |
5979 |
卖出 |
| 09:40:09 |
8.1 |
7 |
5986 |
卖出 |
| 09:40:12 |
8.1 |
4 |
5990 |
卖出 |
| 09:40:21 |
8.1 |
107 |
6097 |
卖出 |
| 09:40:24 |
8.1 |
61 |
6158 |
卖出 |
| 09:40:27 |
8.1 |
1 |
6159 |
买入 |
| 09:40:33 |
8.09 |
12 |
6171 |
卖出 |
| 09:40:36 |
8.09 |
1 |
6172 |
买入 |
| 09:40:42 |
8.09 |
3 |
6175 |
买入 |
| 09:40:45 |
8.08 |
271 |
6446 |
卖出 |
| 09:40:48 |
8.08 |
2 |
6448 |
买入 |
| 09:40:54 |
8.08 |
1 |
6449 |
买入 |
| 09:40:57 |
8.07 |
9 |
6458 |
卖出 |
| 09:41:00 |
8.08 |
45 |
6503 |
买入 |
| 09:41:03 |
8.07 |
1 |
6504 |
卖出 |
| 09:41:06 |
8.08 |
1 |
6505 |
买入 |
| 09:41:15 |
8.08 |
26 |
6531 |
买入 |
| 09:41:21 |
8.08 |
1 |
6532 |
卖出 |
| 09:41:24 |
8.09 |
1 |
6533 |
买入 |
| 09:41:27 |
8.09 |
11 |
6544 |
买入 |
| 09:41:30 |
8.09 |
1 |
6545 |
买入 |
| 09:41:36 |
8.09 |
9 |
6554 |
买入 |
| 09:41:39 |
8.1 |
135 |
6689 |
买入 |
| 09:41:42 |
8.1 |
1 |
6690 |
买入 |
| 09:41:45 |
8.1 |
8 |
6698 |
买入 |
| 09:41:48 |
8.1 |
12 |
6710 |
买入 |
| 09:41:54 |
8.1 |
1 |
6711 |
买入 |
| 09:41:57 |
8.1 |
3 |
6714 |
买入 |
| 09:42:00 |
8.09 |
25 |
6739 |
卖出 |
| 09:42:06 |
8.1 |
9 |
6748 |
买入 |
| 09:42:09 |
8.1 |
1 |
6749 |
买入 |
| 09:42:12 |
8.1 |
1 |
6750 |
买入 |
| 09:42:15 |
8.1 |
1 |
6751 |
买入 |
| 09:42:24 |
8.11 |
105 |
6856 |
买入 |
| 09:42:27 |
8.11 |
1 |
6857 |
买入 |
| 09:42:30 |
8.08 |
225 |
7082 |
卖出 |
| 09:42:33 |
8.1 |
101 |
7183 |
买入 |
| 09:42:36 |
8.1 |
12 |
7195 |
卖出 |
| 09:42:39 |
8.11 |
4 |
7199 |
买入 |
| 09:42:42 |
8.1 |
37 |
7236 |
卖出 |
| 09:42:45 |
8.1 |
11 |
7247 |
卖出 |
| 09:42:54 |
8.11 |
2 |
7249 |
买入 |
| 09:43:00 |
8.11 |
2 |
7251 |
买入 |
| 09:43:03 |
8.1 |
12 |
7263 |
卖出 |
| 09:43:06 |
8.1 |
3 |
7266 |
卖出 |
| 09:43:09 |
8.11 |
23 |
7289 |
买入 |
| 09:43:12 |
8.11 |
1 |
7290 |
买入 |
| 09:43:15 |
8.11 |
1 |
7291 |
买入 |
| 09:43:18 |
8.09 |
17 |
7308 |
卖出 |
| 09:43:21 |
8.09 |
14 |
7322 |
买入 |
| 09:43:24 |
8.11 |
10 |
7332 |
买入 |
| 09:43:27 |
8.11 |
1 |
7333 |
买入 |
| 09:43:30 |
8.11 |
2 |
7335 |
买入 |
| 09:43:33 |
8.11 |
1 |
7336 |
买入 |
| 09:43:42 |
8.1 |
2 |
7338 |
卖出 |
| 09:43:45 |
8.1 |
1 |
7339 |
买入 |
| 09:43:54 |
8.09 |
28 |
7367 |
卖出 |
| 09:43:57 |
8.09 |
1 |
7368 |
买入 |
| 09:44:00 |
8.09 |
2 |
7370 |
买入 |
| 09:44:03 |
8.09 |
1 |
7371 |
买入 |
| 09:44:06 |
8.09 |
48 |
7419 |
买入 |
| 09:44:12 |
8.1 |
1 |
7420 |
买入 |
| 09:44:15 |
8.1 |
14 |
7434 |
买入 |
| 09:44:24 |
8.09 |
1 |
7435 |
卖出 |
| 09:44:30 |
8.1 |
1 |
7436 |
买入 |
| 09:44:33 |
8.1 |
1 |
7437 |
买入 |
| 09:44:39 |
8.09 |
13 |
7450 |
卖出 |
| 09:44:42 |
8.1 |
22 |
7472 |
买入 |
| 09:44:48 |
8.1 |
10 |
7482 |
买入 |
| 09:44:51 |
8.1 |
38 |
7520 |
买入 |
| 09:44:54 |
8.11 |
28 |
7548 |
买入 |
| 09:44:57 |
8.11 |
42 |
7590 |
买入 |
| 09:45:03 |
8.12 |
1 |
7591 |
买入 |
| 09:45:06 |
8.12 |
1 |
7592 |
买入 |
| 09:45:27 |
8.09 |
100 |
7692 |
卖出 |
| 09:45:36 |
8.09 |
1 |
7693 |
卖出 |
| 09:45:39 |
8.09 |
2 |
7695 |
卖出 |
| 09:46:00 |
8.11 |
19 |
7714 |
买入 |
| 09:46:03 |
8.09 |
11 |
7725 |
卖出 |
| 09:46:06 |
8.09 |
11 |
7736 |
卖出 |
| 09:46:33 |
8.11 |
70 |
7806 |
买入 |
| 09:46:39 |
8.09 |
1 |
7807 |
卖出 |
| 09:46:54 |
8.09 |
33 |
7840 |
卖出 |
| 09:47:09 |
8.11 |
10 |
7850 |
买入 |
| 09:47:15 |
8.11 |
16 |
7866 |
买入 |
| 09:47:24 |
8.11 |
10 |
7876 |
买入 |
| 09:47:27 |
8.1 |
41 |
7917 |
卖出 |
| 09:47:30 |
8.1 |
3 |
7920 |
买入 |
| 09:47:36 |
8.1 |
88 |
8008 |
买入 |
| 09:47:39 |
8.1 |
352 |
8360 |
买入 |
| 09:47:42 |
8.11 |
321 |
8681 |
买入 |
| 09:48:03 |
8.11 |
35 |
8716 |
买入 |
| 09:48:15 |
8.11 |
25 |
8741 |
卖出 |
| 09:48:18 |
8.11 |
32 |
8773 |
买入 |
| 09:48:21 |
8.11 |
14 |
8787 |
买入 |
| 09:48:33 |
8.11 |
30 |
8817 |
买入 |
| 09:48:45 |
8.12 |
110 |
8927 |
买入 |
| 09:48:51 |
8.11 |
20 |
8947 |
卖出 |
| 09:48:54 |
8.11 |
2 |
8949 |
买入 |
| 09:48:57 |
8.1 |
8 |
8957 |
卖出 |
| 09:49:27 |
8.1 |
24 |
8981 |
卖出 |
| 09:49:36 |
8.1 |
9 |
8990 |
买入 |
| 09:49:57 |
8.1 |
23 |
9013 |
卖出 |
| 09:50:00 |
8.09 |
40 |
9053 |
卖出 |
| 09:50:06 |
8.1 |
1 |
9054 |
卖出 |
| 09:50:18 |
8.09 |
11 |
9065 |
卖出 |
| 09:50:24 |
8.11 |
23 |
9088 |
买入 |
| 09:50:27 |
8.11 |
7 |
9095 |
买入 |
| 09:50:39 |
8.11 |
26 |
9121 |
买入 |
| 09:50:48 |
8.08 |
250 |
9371 |
卖出 |
| 09:50:57 |
8.12 |
10 |
9381 |
买入 |
| 09:51:12 |
8.12 |
10 |
9391 |
买入 |
| 09:51:18 |
8.12 |
3 |
9394 |
买入 |
| 09:51:45 |
8.12 |
8 |
9402 |
买入 |
| 09:51:51 |
8.12 |
100 |
9502 |
买入 |
| 09:51:57 |
8.11 |
10 |
9512 |
卖出 |
| 09:52:09 |
8.12 |
12 |
9524 |
买入 |
| 09:52:36 |
8.12 |
1 |
9525 |
买入 |
| 09:52:39 |
8.11 |
10 |
9535 |
卖出 |
| 09:52:42 |
8.12 |
27 |
9562 |
买入 |
| 09:52:45 |
8.12 |
9 |
9571 |
买入 |
| 09:53:09 |
8.11 |
10 |
9581 |
卖出 |
| 09:53:12 |
8.12 |
14 |
9595 |
买入 |
| 09:53:15 |
8.12 |
1 |
9596 |
买入 |
| 09:53:21 |
8.12 |
31 |
9627 |
买入 |
| 09:53:57 |
8.11 |
48 |
9675 |
卖出 |
| 09:54:00 |
8.1 |
41 |
9716 |
卖出 |
| 09:54:06 |
8.11 |
20 |
9736 |
买入 |