创世纪[300083]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.2 |
20 |
20 |
集合竞价 |
| 09:15:12 |
12.2 |
21 |
21 |
集合竞价 |
| 09:15:21 |
12.2 |
21 |
21 |
集合竞价 |
| 09:15:30 |
12.2 |
21 |
21 |
集合竞价 |
| 09:15:39 |
12.19 |
21 |
21 |
集合竞价 |
| 09:15:48 |
12.19 |
21 |
21 |
集合竞价 |
| 09:16:06 |
12.15 |
42 |
42 |
集合竞价 |
| 09:16:24 |
12.1 |
90 |
90 |
集合竞价 |
| 09:17:18 |
12.1 |
92 |
92 |
集合竞价 |
| 09:17:36 |
12.1 |
97 |
97 |
集合竞价 |
| 09:17:45 |
12.04 |
112 |
112 |
集合竞价 |
| 09:17:54 |
12.1 |
97 |
97 |
集合竞价 |
| 09:18:03 |
12.2 |
21 |
21 |
集合竞价 |
| 09:18:21 |
12.2 |
41 |
41 |
集合竞价 |
| 09:18:57 |
12.2 |
51 |
51 |
集合竞价 |
| 09:19:51 |
12.2 |
56 |
56 |
集合竞价 |
| 09:20:30 |
12.2 |
56 |
56 |
集合竞价 |
| 09:21:06 |
12.2 |
66 |
66 |
集合竞价 |
| 09:21:15 |
12.2 |
86 |
86 |
集合竞价 |
| 09:21:42 |
12.2 |
86 |
86 |
集合竞价 |
| 09:21:51 |
12.2 |
86 |
86 |
集合竞价 |
| 09:22:00 |
12.2 |
86 |
86 |
集合竞价 |
| 09:22:09 |
12.2 |
86 |
86 |
集合竞价 |
| 09:22:27 |
12.2 |
86 |
86 |
集合竞价 |
| 09:22:36 |
12.2 |
86 |
86 |
集合竞价 |
| 09:22:45 |
12.2 |
86 |
86 |
集合竞价 |
| 09:22:54 |
12.2 |
90 |
90 |
集合竞价 |
| 09:23:03 |
12.2 |
90 |
90 |
集合竞价 |
| 09:23:12 |
12.19 |
97 |
97 |
集合竞价 |
| 09:23:30 |
12.16 |
120 |
120 |
集合竞价 |
| 09:23:39 |
12.16 |
133 |
133 |
集合竞价 |
| 09:23:48 |
12.16 |
133 |
133 |
集合竞价 |
| 09:24:06 |
12.16 |
135 |
135 |
集合竞价 |
| 09:24:15 |
12.12 |
181 |
181 |
集合竞价 |
| 09:24:24 |
12.1 |
242 |
242 |
集合竞价 |
| 09:24:33 |
12.1 |
251 |
251 |
集合竞价 |
| 09:24:42 |
12.07 |
310 |
310 |
集合竞价 |
| 09:24:51 |
12.07 |
326 |
326 |
集合竞价 |
| 09:25:00 |
12.08 |
660 |
660 |
集合竞价 |
| 09:25:03 |
12.07 |
686 |
1346 |
买入 |
| 09:30:03 |
12.06 |
407 |
1753 |
卖出 |
| 09:30:06 |
12.1 |
708 |
2461 |
买入 |
| 09:30:09 |
12.08 |
1553 |
4014 |
卖出 |
| 09:30:12 |
12.08 |
188 |
4202 |
买入 |
| 09:30:15 |
12.07 |
52 |
4254 |
卖出 |
| 09:30:18 |
12.1 |
379 |
4633 |
买入 |
| 09:30:21 |
12.09 |
30 |
4663 |
卖出 |
| 09:30:24 |
12.09 |
128 |
4791 |
买入 |
| 09:30:27 |
12.09 |
9 |
4800 |
买入 |
| 09:30:30 |
12.09 |
15 |
4815 |
买入 |
| 09:30:33 |
12.12 |
302 |
5117 |
买入 |
| 09:30:36 |
12.1 |
299 |
5416 |
卖出 |
| 09:30:39 |
12.09 |
256 |
5672 |
卖出 |
| 09:30:45 |
12.12 |
60 |
5732 |
卖出 |
| 09:30:48 |
12.14 |
20 |
5752 |
买入 |
| 09:30:51 |
12.14 |
12 |
5764 |
买入 |
| 09:30:54 |
12.14 |
124 |
5888 |
买入 |
| 09:30:57 |
12.13 |
12 |
5900 |
买入 |
| 09:31:00 |
12.14 |
36 |
5936 |
买入 |
| 09:31:03 |
12.13 |
62 |
5998 |
卖出 |
| 09:31:06 |
12.13 |
67 |
6065 |
买入 |
| 09:31:09 |
12.14 |
140 |
6205 |
买入 |
| 09:31:12 |
12.12 |
99 |
6304 |
卖出 |
| 09:31:15 |
12.13 |
9 |
6313 |
买入 |
| 09:31:18 |
12.16 |
119 |
6432 |
买入 |
| 09:31:21 |
12.15 |
68 |
6500 |
卖出 |
| 09:31:24 |
12.14 |
28 |
6528 |
卖出 |
| 09:31:27 |
12.15 |
23 |
6551 |
买入 |
| 09:31:30 |
12.15 |
8 |
6559 |
买入 |
| 09:31:33 |
12.14 |
4 |
6563 |
卖出 |
| 09:31:36 |
12.12 |
166 |
6729 |
卖出 |
| 09:31:39 |
12.14 |
51 |
6780 |
买入 |
| 09:31:42 |
12.14 |
66 |
6846 |
买入 |
| 09:31:45 |
12.12 |
631 |
7477 |
卖出 |
| 09:31:48 |
12.12 |
276 |
7753 |
卖出 |
| 09:31:51 |
12.12 |
137 |
7890 |
卖出 |
| 09:31:54 |
12.12 |
9 |
7899 |
买入 |
| 09:31:57 |
12.12 |
208 |
8107 |
卖出 |
| 09:32:00 |
12.11 |
80 |
8187 |
卖出 |
| 09:32:03 |
12.11 |
109 |
8296 |
卖出 |
| 09:32:06 |
12.11 |
133 |
8429 |
卖出 |
| 09:32:09 |
12.1 |
285 |
8714 |
卖出 |
| 09:32:12 |
12.09 |
5 |
8719 |
卖出 |
| 09:32:15 |
12.1 |
42 |
8761 |
买入 |
| 09:32:18 |
12.09 |
93 |
8854 |
卖出 |
| 09:32:21 |
12.09 |
76 |
8930 |
卖出 |
| 09:32:24 |
12.09 |
23 |
8953 |
买入 |
| 09:32:27 |
12.09 |
14 |
8967 |
买入 |
| 09:32:30 |
12.08 |
234 |
9201 |
卖出 |
| 09:32:33 |
12.07 |
27 |
9228 |
卖出 |
| 09:32:36 |
12.07 |
28 |
9256 |
卖出 |
| 09:32:39 |
12.08 |
33 |
9289 |
买入 |
| 09:32:42 |
12.07 |
509 |
9798 |
卖出 |
| 09:32:45 |
12.07 |
34 |
9832 |
买入 |
| 09:32:48 |
12.07 |
1 |
9833 |
买入 |
| 09:32:54 |
12.07 |
114 |
9947 |
买入 |
| 09:32:57 |
12.07 |
59 |
10006 |
买入 |
| 09:33:00 |
12.06 |
74 |
10080 |
卖出 |
| 09:33:03 |
12.07 |
154 |
10234 |
买入 |
| 09:33:06 |
12.07 |
316 |
10550 |
买入 |
| 09:33:09 |
12.07 |
68 |
10618 |
买入 |
| 09:33:12 |
12.07 |
41 |
10659 |
买入 |
| 09:33:15 |
12.07 |
2365 |
13024 |
卖出 |
| 09:33:18 |
12.07 |
77 |
13101 |
买入 |
| 09:33:21 |
12.07 |
233 |
13334 |
买入 |
| 09:33:24 |
12.06 |
32 |
13366 |
卖出 |
| 09:33:27 |
12.06 |
15 |
13381 |
买入 |
| 09:33:30 |
12.07 |
59 |
13440 |
买入 |
| 09:33:33 |
12.05 |
161 |
13601 |
卖出 |
| 09:33:36 |
12.05 |
126 |
13727 |
卖出 |
| 09:33:39 |
12.05 |
62 |
13789 |
买入 |
| 09:33:42 |
12.05 |
23 |
13812 |
买入 |
| 09:33:45 |
12.05 |
89 |
13901 |
买入 |
| 09:33:48 |
12.06 |
16 |
13917 |
买入 |
| 09:33:51 |
12.06 |
12 |
13929 |
买入 |
| 09:33:54 |
12.05 |
207 |
14136 |
卖出 |
| 09:33:57 |
12.05 |
6 |
14142 |
买入 |
| 09:34:00 |
12.05 |
85 |
14227 |
卖出 |
| 09:34:03 |
12.06 |
42 |
14269 |
买入 |
| 09:34:06 |
12.06 |
28 |
14297 |
买入 |
| 09:34:09 |
12.06 |
215 |
14512 |
卖出 |
| 09:34:12 |
12.09 |
50 |
14562 |
买入 |
| 09:34:15 |
12.05 |
334 |
14896 |
卖出 |
| 09:34:18 |
12.09 |
60 |
14956 |
买入 |
| 09:34:21 |
12.08 |
110 |
15066 |
卖出 |
| 09:34:24 |
12.09 |
19 |
15085 |
买入 |
| 09:34:27 |
12.09 |
6 |
15091 |
买入 |
| 09:34:30 |
12.09 |
103 |
15194 |
买入 |
| 09:34:33 |
12.1 |
212 |
15406 |
买入 |
| 09:34:36 |
12.1 |
252 |
15658 |
买入 |
| 09:34:39 |
12.09 |
5 |
15663 |
买入 |
| 09:34:42 |
12.09 |
340 |
16003 |
买入 |
| 09:34:45 |
12.09 |
14 |
16017 |
买入 |
| 09:34:48 |
12.09 |
19 |
16036 |
买入 |
| 09:34:51 |
12.09 |
201 |
16237 |
买入 |
| 09:34:54 |
12.09 |
431 |
16668 |
买入 |
| 09:34:57 |
12.07 |
184 |
16852 |
卖出 |
| 09:35:00 |
12.05 |
689 |
17541 |
卖出 |
| 09:35:03 |
12.06 |
131 |
17672 |
买入 |
| 09:35:06 |
12.01 |
2049 |
19721 |
卖出 |
| 09:35:09 |
12 |
64 |
19785 |
卖出 |
| 09:35:12 |
12 |
83 |
19868 |
卖出 |
| 09:35:15 |
12.02 |
282 |
20150 |
买入 |
| 09:35:18 |
12.02 |
62 |
20212 |
卖出 |
| 09:35:21 |
12.02 |
49 |
20261 |
买入 |
| 09:35:24 |
12.01 |
258 |
20519 |
卖出 |
| 09:35:27 |
12.02 |
38 |
20557 |
买入 |
| 09:35:30 |
12.02 |
12 |
20569 |
买入 |
| 09:35:33 |
12.02 |
57 |
20626 |
买入 |
| 09:35:36 |
12.02 |
341 |
20967 |
买入 |
| 09:35:39 |
12.01 |
79 |
21046 |
卖出 |
| 09:35:42 |
12.02 |
100 |
21146 |
买入 |
| 09:35:45 |
12.02 |
301 |
21447 |
买入 |
| 09:35:48 |
12.02 |
73 |
21520 |
买入 |
| 09:35:51 |
12.02 |
42 |
21562 |
买入 |
| 09:35:54 |
12.02 |
12 |
21574 |
买入 |
| 09:35:57 |
12.02 |
71 |
21645 |
买入 |
| 09:36:00 |
12.01 |
208 |
21853 |
卖出 |
| 09:36:03 |
12.01 |
357 |
22210 |
卖出 |
| 09:36:06 |
12.02 |
112 |
22322 |
买入 |
| 09:36:09 |
12.01 |
117 |
22439 |
卖出 |
| 09:36:12 |
12.06 |
6 |
22445 |
买入 |
| 09:36:15 |
12.07 |
9 |
22454 |
买入 |
| 09:36:18 |
12.06 |
11 |
22465 |
卖出 |
| 09:36:21 |
12.07 |
10 |
22475 |
买入 |
| 09:36:27 |
12.05 |
96 |
22571 |
卖出 |
| 09:36:30 |
12.05 |
166 |
22737 |
卖出 |
| 09:36:33 |
12.07 |
22 |
22759 |
买入 |
| 09:36:36 |
12.06 |
52 |
22811 |
卖出 |
| 09:36:39 |
12.07 |
4 |
22815 |
买入 |
| 09:36:42 |
12.07 |
7 |
22822 |
买入 |
| 09:36:45 |
12.07 |
225 |
23047 |
买入 |
| 09:36:48 |
12.07 |
454 |
23501 |
买入 |
| 09:36:51 |
12.08 |
301 |
23802 |
买入 |
| 09:36:54 |
12.08 |
228 |
24030 |
买入 |
| 09:36:57 |
12.08 |
18 |
24048 |
买入 |
| 09:37:00 |
12.09 |
207 |
24255 |
买入 |
| 09:37:03 |
12.1 |
60 |
24315 |
买入 |
| 09:37:06 |
12.1 |
117 |
24432 |
买入 |
| 09:37:09 |
12.11 |
15 |
24447 |
买入 |
| 09:37:12 |
12.08 |
865 |
25312 |
卖出 |
| 09:37:15 |
12.11 |
166 |
25478 |
买入 |
| 09:37:18 |
12.12 |
157 |
25635 |
买入 |
| 09:37:21 |
12.12 |
114 |
25749 |
买入 |
| 09:37:24 |
12.12 |
55 |
25804 |
买入 |
| 09:37:27 |
12.12 |
97 |
25901 |
买入 |
| 09:37:30 |
12.12 |
25 |
25926 |
买入 |
| 09:37:33 |
12.12 |
47 |
25973 |
买入 |
| 09:37:36 |
12.12 |
27 |
26000 |
买入 |
| 09:37:39 |
12.12 |
77 |
26077 |
买入 |
| 09:37:42 |
12.12 |
90 |
26167 |
买入 |
| 09:37:45 |
12.14 |
23 |
26190 |
买入 |
| 09:37:48 |
12.11 |
149 |
26339 |
卖出 |
| 09:37:51 |
12.13 |
11 |
26350 |
买入 |
| 09:37:54 |
12.14 |
52 |
26402 |
买入 |
| 09:37:57 |
12.12 |
87 |
26489 |
卖出 |
| 09:38:00 |
12.14 |
6 |
26495 |
买入 |
| 09:38:03 |
12.14 |
49 |
26544 |
买入 |
| 09:38:06 |
12.13 |
70 |
26614 |
卖出 |
| 09:38:09 |
12.13 |
22 |
26636 |
买入 |
| 09:38:12 |
12.13 |
85 |
26721 |
买入 |
| 09:38:15 |
12.14 |
16 |
26737 |
买入 |
| 09:38:18 |
12.13 |
37 |
26774 |
卖出 |
| 09:38:21 |
12.13 |
258 |
27032 |
卖出 |
| 09:38:24 |
12.13 |
17 |
27049 |
卖出 |
| 09:38:27 |
12.14 |
46 |
27095 |
买入 |
| 09:38:30 |
12.13 |
77 |
27172 |
卖出 |
| 09:38:33 |
12.14 |
87 |
27259 |
买入 |
| 09:38:36 |
12.14 |
116 |
27375 |
买入 |
| 09:38:39 |
12.14 |
212 |
27587 |
买入 |
| 09:38:42 |
12.15 |
17 |
27604 |
买入 |
| 09:38:45 |
12.13 |
339 |
27943 |
卖出 |
| 09:38:48 |
12.14 |
96 |
28039 |
卖出 |
| 09:38:51 |
12.14 |
53 |
28092 |
买入 |
| 09:38:54 |
12.13 |
2 |
28094 |
买入 |
| 09:38:57 |
12.14 |
16 |
28110 |
买入 |
| 09:39:00 |
12.14 |
58 |
28168 |
买入 |
| 09:39:03 |
12.12 |
313 |
28481 |
卖出 |
| 09:39:06 |
12.08 |
1161 |
29642 |
卖出 |
| 09:39:09 |
12.06 |
249 |
29891 |
卖出 |
| 09:39:12 |
12.07 |
153 |
30044 |
买入 |
| 09:39:15 |
12.07 |
103 |
30147 |
卖出 |
| 09:39:18 |
12.07 |
2 |
30149 |
买入 |
| 09:39:21 |
12.06 |
212 |
30361 |
卖出 |
| 09:39:24 |
12.07 |
222 |
30583 |
买入 |
| 09:39:27 |
12.08 |
470 |
31053 |
买入 |
| 09:39:30 |
12.08 |
292 |
31345 |
买入 |
| 09:39:33 |
12.1 |
1 |
31346 |
买入 |
| 09:39:36 |
12.1 |
5 |
31351 |
买入 |
| 09:39:39 |
12.08 |
37 |
31388 |
卖出 |
| 09:39:42 |
12.1 |
40 |
31428 |
买入 |
| 09:39:45 |
12.1 |
38 |
31466 |
买入 |
| 09:39:48 |
12.09 |
1 |
31467 |
卖出 |
| 09:39:51 |
12.08 |
214 |
31681 |
卖出 |
| 09:39:54 |
12.1 |
15 |
31696 |
买入 |
| 09:39:57 |
12.1 |
16 |
31712 |
买入 |
| 09:40:00 |
12.1 |
75 |
31787 |
买入 |
| 09:40:03 |
12.09 |
131 |
31918 |
卖出 |
| 09:40:06 |
12.09 |
5 |
31923 |
买入 |
| 09:40:09 |
12.09 |
42 |
31965 |
买入 |
| 09:40:12 |
12.09 |
18 |
31983 |
买入 |
| 09:40:15 |
12.09 |
325 |
32308 |
买入 |
| 09:40:18 |
12.08 |
25 |
32333 |
卖出 |
| 09:40:21 |
12.09 |
6 |
32339 |
买入 |
| 09:40:24 |
12.08 |
30 |
32369 |
卖出 |
| 09:40:27 |
12.08 |
11 |
32380 |
卖出 |
| 09:40:30 |
12.08 |
39 |
32419 |
卖出 |
| 09:40:33 |
12.08 |
342 |
32761 |
买入 |
| 09:40:36 |
12.09 |
218 |
32979 |
买入 |
| 09:40:39 |
12.1 |
125 |
33104 |
买入 |
| 09:40:42 |
12.1 |
73 |
33177 |
买入 |
| 09:40:45 |
12.1 |
16 |
33193 |
买入 |
| 09:40:48 |
12.11 |
3 |
33196 |
买入 |
| 09:40:54 |
12.11 |
9 |
33205 |
卖出 |
| 09:40:57 |
12.11 |
38 |
33243 |
卖出 |
| 09:41:00 |
12.12 |
243 |
33486 |
买入 |
| 09:41:03 |
12.11 |
6 |
33492 |
卖出 |
| 09:41:06 |
12.12 |
42 |
33534 |
买入 |
| 09:41:09 |
12.12 |
10 |
33544 |
买入 |
| 09:41:12 |
12.11 |
1 |
33545 |
卖出 |
| 09:41:15 |
12.11 |
120 |
33665 |
卖出 |
| 09:41:18 |
12.11 |
171 |
33836 |
卖出 |
| 09:41:21 |
12.11 |
200 |
34036 |
买入 |
| 09:41:24 |
12.12 |
34 |
34070 |
买入 |
| 09:41:27 |
12.1 |
13 |
34083 |
卖出 |
| 09:41:30 |
12.11 |
10 |
34093 |
买入 |
| 09:41:33 |
12.11 |
35 |
34128 |
买入 |
| 09:41:36 |
12.09 |
307 |
34435 |
卖出 |
| 09:41:39 |
12.08 |
270 |
34705 |
卖出 |
| 09:41:42 |
12.07 |
49 |
34754 |
卖出 |
| 09:41:45 |
12.07 |
8 |
34762 |
卖出 |
| 09:41:48 |
12.07 |
37 |
34799 |
卖出 |
| 09:41:51 |
12.07 |
59 |
34858 |
卖出 |
| 09:41:54 |
12.07 |
37 |
34895 |
卖出 |
| 09:41:57 |
12.07 |
206 |
35101 |
卖出 |
| 09:42:00 |
12.07 |
41 |
35142 |
卖出 |
| 09:42:03 |
12.07 |
146 |
35288 |
卖出 |
| 09:42:06 |
12.07 |
40 |
35328 |
买入 |
| 09:42:09 |
12.07 |
39 |
35367 |
买入 |
| 09:42:12 |
12.06 |
37 |
35404 |
卖出 |
| 09:42:15 |
12.05 |
873 |
36277 |
卖出 |
| 09:42:18 |
12.06 |
110 |
36387 |
买入 |
| 09:42:21 |
12.05 |
30 |
36417 |
卖出 |
| 09:42:24 |
12.05 |
1153 |
37570 |
卖出 |
| 09:42:27 |
12.06 |
77 |
37647 |
买入 |
| 09:42:30 |
12.06 |
179 |
37826 |
买入 |
| 09:42:33 |
12.06 |
13 |
37839 |
卖出 |
| 09:42:36 |
12.06 |
76 |
37915 |
买入 |
| 09:42:39 |
12.06 |
81 |
37996 |
买入 |
| 09:42:42 |
12.07 |
41 |
38037 |
买入 |
| 09:42:45 |
12.07 |
152 |
38189 |
买入 |
| 09:42:48 |
12.07 |
70 |
38259 |
买入 |
| 09:42:51 |
12.06 |
65 |
38324 |
卖出 |
| 09:42:54 |
12.06 |
96 |
38420 |
买入 |
| 09:42:57 |
12.07 |
298 |
38718 |
买入 |
| 09:43:00 |
12.06 |
119 |
38837 |
卖出 |
| 09:43:03 |
12.06 |
1164 |
40001 |
买入 |
| 09:43:06 |
12.05 |
14 |
40015 |
卖出 |
| 09:43:09 |
12.06 |
57 |
40072 |
买入 |
| 09:43:12 |
12.05 |
8 |
40080 |
卖出 |