创世纪[300083]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.25 |
10 |
10 |
集合竞价 |
| 09:15:09 |
12.21 |
22 |
22 |
集合竞价 |
| 09:15:18 |
12.22 |
22 |
22 |
集合竞价 |
| 09:16:03 |
12.22 |
22 |
22 |
集合竞价 |
| 09:16:21 |
12.21 |
115 |
115 |
集合竞价 |
| 09:16:30 |
12.22 |
117 |
117 |
集合竞价 |
| 09:16:39 |
12.21 |
115 |
115 |
集合竞价 |
| 09:16:57 |
12.21 |
115 |
115 |
集合竞价 |
| 09:17:15 |
12.11 |
915 |
915 |
集合竞价 |
| 09:17:33 |
12.11 |
845 |
845 |
集合竞价 |
| 09:17:51 |
12.11 |
845 |
845 |
集合竞价 |
| 09:18:00 |
12.11 |
845 |
845 |
集合竞价 |
| 09:18:09 |
12.22 |
56 |
56 |
集合竞价 |
| 09:18:18 |
12.22 |
59 |
59 |
集合竞价 |
| 09:18:36 |
12.22 |
59 |
59 |
集合竞价 |
| 09:18:54 |
12.22 |
96 |
96 |
集合竞价 |
| 09:19:03 |
12.22 |
96 |
96 |
集合竞价 |
| 09:19:21 |
12.22 |
96 |
96 |
集合竞价 |
| 09:19:30 |
12.22 |
96 |
96 |
集合竞价 |
| 09:19:39 |
12.22 |
115 |
115 |
集合竞价 |
| 09:19:57 |
12.22 |
120 |
120 |
集合竞价 |
| 09:20:09 |
12.22 |
122 |
122 |
集合竞价 |
| 09:20:36 |
12.22 |
190 |
190 |
集合竞价 |
| 09:20:45 |
12.22 |
190 |
190 |
集合竞价 |
| 09:20:54 |
12.22 |
190 |
190 |
集合竞价 |
| 09:21:03 |
12.22 |
190 |
190 |
集合竞价 |
| 09:21:12 |
12.22 |
190 |
190 |
集合竞价 |
| 09:21:30 |
12.22 |
221 |
221 |
集合竞价 |
| 09:21:39 |
12.22 |
221 |
221 |
集合竞价 |
| 09:21:48 |
12.22 |
426 |
426 |
集合竞价 |
| 09:21:57 |
12.22 |
436 |
436 |
集合竞价 |
| 09:22:06 |
12.22 |
653 |
653 |
集合竞价 |
| 09:22:15 |
12.22 |
672 |
672 |
集合竞价 |
| 09:22:24 |
12.22 |
683 |
683 |
集合竞价 |
| 09:22:33 |
12.22 |
684 |
684 |
集合竞价 |
| 09:22:42 |
12.22 |
687 |
687 |
集合竞价 |
| 09:22:51 |
12.21 |
923 |
923 |
集合竞价 |
| 09:23:00 |
12.21 |
937 |
937 |
集合竞价 |
| 09:23:09 |
12.21 |
939 |
939 |
集合竞价 |
| 09:23:18 |
12.21 |
964 |
964 |
集合竞价 |
| 09:23:27 |
12.21 |
965 |
965 |
集合竞价 |
| 09:23:36 |
12.21 |
965 |
965 |
集合竞价 |
| 09:23:45 |
12.21 |
1034 |
1034 |
集合竞价 |
| 09:23:54 |
12.21 |
1034 |
1034 |
集合竞价 |
| 09:24:03 |
12.21 |
1094 |
1094 |
集合竞价 |
| 09:24:12 |
12.21 |
1094 |
1094 |
集合竞价 |
| 09:24:21 |
12.21 |
1308 |
1308 |
集合竞价 |
| 09:24:30 |
12.21 |
1378 |
1378 |
集合竞价 |
| 09:24:39 |
12.21 |
1852 |
1852 |
集合竞价 |
| 09:24:48 |
12.21 |
1874 |
1874 |
集合竞价 |
| 09:24:57 |
12.21 |
2094 |
2094 |
集合竞价 |
| 09:25:00 |
12.22 |
2600 |
4694 |
卖出 |
| 09:30:00 |
12.22 |
1277 |
5971 |
卖出 |
| 09:30:03 |
12.22 |
725 |
6696 |
买入 |
| 09:30:06 |
12.22 |
949 |
7645 |
买入 |
| 09:30:09 |
12.23 |
102 |
7747 |
买入 |
| 09:30:12 |
12.24 |
38 |
7785 |
买入 |
| 09:30:15 |
12.25 |
38 |
7823 |
买入 |
| 09:30:18 |
12.25 |
46 |
7869 |
买入 |
| 09:30:21 |
12.28 |
7 |
7876 |
买入 |
| 09:30:24 |
12.28 |
513 |
8389 |
买入 |
| 09:30:27 |
12.28 |
94 |
8483 |
买入 |
| 09:30:30 |
12.28 |
869 |
9352 |
卖出 |
| 09:30:33 |
12.31 |
381 |
9733 |
买入 |
| 09:30:36 |
12.34 |
108 |
9841 |
买入 |
| 09:30:39 |
12.29 |
109 |
9950 |
卖出 |
| 09:30:42 |
12.33 |
113 |
10063 |
买入 |
| 09:30:45 |
12.33 |
100 |
10163 |
买入 |
| 09:30:48 |
12.31 |
346 |
10509 |
卖出 |
| 09:30:51 |
12.3 |
221 |
10730 |
卖出 |
| 09:30:54 |
12.27 |
769 |
11499 |
卖出 |
| 09:30:57 |
12.26 |
49 |
11548 |
卖出 |
| 09:31:00 |
12.26 |
84 |
11632 |
卖出 |
| 09:31:03 |
12.22 |
876 |
12508 |
卖出 |
| 09:31:06 |
12.23 |
222 |
12730 |
买入 |
| 09:31:09 |
12.24 |
351 |
13081 |
买入 |
| 09:31:12 |
12.23 |
184 |
13265 |
卖出 |
| 09:31:15 |
12.24 |
118 |
13383 |
买入 |
| 09:31:18 |
12.24 |
202 |
13585 |
卖出 |
| 09:31:21 |
12.23 |
61 |
13646 |
卖出 |
| 09:31:24 |
12.24 |
18 |
13664 |
买入 |
| 09:31:27 |
12.24 |
66 |
13730 |
买入 |
| 09:31:30 |
12.25 |
136 |
13866 |
买入 |
| 09:31:33 |
12.24 |
29 |
13895 |
卖出 |
| 09:31:36 |
12.24 |
91 |
13986 |
买入 |
| 09:31:39 |
12.24 |
296 |
14282 |
卖出 |
| 09:31:42 |
12.24 |
92 |
14374 |
卖出 |
| 09:31:45 |
12.24 |
354 |
14728 |
卖出 |
| 09:31:48 |
12.24 |
23 |
14751 |
卖出 |
| 09:31:51 |
12.24 |
230 |
14981 |
卖出 |
| 09:31:54 |
12.24 |
113 |
15094 |
卖出 |
| 09:31:57 |
12.23 |
110 |
15204 |
卖出 |
| 09:32:00 |
12.25 |
39 |
15243 |
卖出 |
| 09:32:03 |
12.25 |
21 |
15264 |
买入 |
| 09:32:06 |
12.24 |
628 |
15892 |
卖出 |
| 09:32:09 |
12.18 |
2124 |
18016 |
卖出 |
| 09:32:12 |
12.18 |
368 |
18384 |
卖出 |
| 09:32:15 |
12.18 |
133 |
18517 |
卖出 |
| 09:32:18 |
12.18 |
133 |
18650 |
卖出 |
| 09:32:21 |
12.18 |
204 |
18854 |
卖出 |
| 09:32:24 |
12.2 |
71 |
18925 |
买入 |
| 09:32:27 |
12.2 |
256 |
19181 |
卖出 |
| 09:32:30 |
12.19 |
152 |
19333 |
卖出 |
| 09:32:33 |
12.19 |
540 |
19873 |
卖出 |
| 09:32:36 |
12.19 |
345 |
20218 |
卖出 |
| 09:32:39 |
12.19 |
73 |
20291 |
卖出 |
| 09:32:42 |
12.19 |
99 |
20390 |
卖出 |
| 09:32:45 |
12.2 |
29 |
20419 |
买入 |
| 09:32:48 |
12.2 |
285 |
20704 |
买入 |
| 09:32:51 |
12.19 |
168 |
20872 |
卖出 |
| 09:32:54 |
12.2 |
23 |
20895 |
买入 |
| 09:32:57 |
12.2 |
59 |
20954 |
卖出 |
| 09:33:00 |
12.2 |
204 |
21158 |
卖出 |
| 09:33:03 |
12.2 |
31 |
21189 |
卖出 |
| 09:33:06 |
12.2 |
276 |
21465 |
卖出 |
| 09:33:09 |
12.2 |
232 |
21697 |
卖出 |
| 09:33:12 |
12.2 |
42 |
21739 |
买入 |
| 09:33:15 |
12.2 |
47 |
21786 |
卖出 |
| 09:33:18 |
12.21 |
188 |
21974 |
买入 |
| 09:33:21 |
12.2 |
207 |
22181 |
卖出 |
| 09:33:24 |
12.19 |
405 |
22586 |
卖出 |
| 09:33:27 |
12.2 |
58 |
22644 |
卖出 |
| 09:33:30 |
12.2 |
2092 |
24736 |
卖出 |
| 09:33:33 |
12.18 |
122 |
24858 |
卖出 |
| 09:33:36 |
12.18 |
69 |
24927 |
卖出 |
| 09:33:39 |
12.18 |
114 |
25041 |
买入 |
| 09:33:42 |
12.18 |
43 |
25084 |
买入 |
| 09:33:45 |
12.19 |
375 |
25459 |
买入 |
| 09:33:48 |
12.17 |
74 |
25533 |
卖出 |
| 09:33:51 |
12.17 |
169 |
25702 |
卖出 |
| 09:33:54 |
12.17 |
261 |
25963 |
买入 |
| 09:33:57 |
12.17 |
93 |
26056 |
卖出 |
| 09:34:00 |
12.18 |
108 |
26164 |
买入 |
| 09:34:03 |
12.17 |
144 |
26308 |
卖出 |
| 09:34:06 |
12.16 |
979 |
27287 |
卖出 |
| 09:34:09 |
12.16 |
335 |
27622 |
卖出 |
| 09:34:12 |
12.17 |
133 |
27755 |
买入 |
| 09:34:15 |
12.16 |
635 |
28390 |
卖出 |
| 09:34:18 |
12.16 |
576 |
28966 |
买入 |
| 09:34:21 |
12.16 |
61 |
29027 |
卖出 |
| 09:34:24 |
12.15 |
919 |
29946 |
卖出 |
| 09:34:27 |
12.16 |
557 |
30503 |
买入 |
| 09:34:30 |
12.17 |
130 |
30633 |
买入 |
| 09:34:33 |
12.16 |
146 |
30779 |
卖出 |
| 09:34:36 |
12.15 |
194 |
30973 |
卖出 |
| 09:34:39 |
12.16 |
127 |
31100 |
卖出 |
| 09:34:42 |
12.18 |
233 |
31333 |
买入 |
| 09:34:45 |
12.17 |
139 |
31472 |
卖出 |
| 09:34:48 |
12.19 |
655 |
32127 |
买入 |
| 09:34:51 |
12.17 |
330 |
32457 |
卖出 |
| 09:34:54 |
12.16 |
158 |
32615 |
卖出 |
| 09:34:57 |
12.13 |
619 |
33234 |
卖出 |
| 09:35:00 |
12.15 |
151 |
33385 |
买入 |
| 09:35:03 |
12.13 |
208 |
33593 |
卖出 |
| 09:35:06 |
12.16 |
162 |
33755 |
买入 |
| 09:35:09 |
12.14 |
34 |
33789 |
卖出 |
| 09:35:12 |
12.14 |
288 |
34077 |
卖出 |
| 09:35:15 |
12.13 |
553 |
34630 |
卖出 |
| 09:35:18 |
12.16 |
593 |
35223 |
买入 |
| 09:35:21 |
12.15 |
76 |
35299 |
卖出 |
| 09:35:24 |
12.16 |
47 |
35346 |
买入 |
| 09:35:27 |
12.14 |
1771 |
37117 |
卖出 |
| 09:35:30 |
12.14 |
120 |
37237 |
买入 |
| 09:35:33 |
12.14 |
46 |
37283 |
买入 |
| 09:35:36 |
12.13 |
14 |
37297 |
卖出 |
| 09:35:39 |
12.13 |
352 |
37649 |
卖出 |
| 09:35:42 |
12.14 |
138 |
37787 |
买入 |
| 09:35:45 |
12.13 |
110 |
37897 |
卖出 |
| 09:35:48 |
12.13 |
144 |
38041 |
卖出 |
| 09:35:51 |
12.13 |
166 |
38207 |
买入 |
| 09:35:54 |
12.13 |
14 |
38221 |
买入 |
| 09:35:57 |
12.12 |
233 |
38454 |
卖出 |
| 09:36:00 |
12.14 |
184 |
38638 |
买入 |
| 09:36:03 |
12.12 |
595 |
39233 |
卖出 |
| 09:36:06 |
12.13 |
409 |
39642 |
卖出 |
| 09:36:09 |
12.14 |
196 |
39838 |
买入 |
| 09:36:12 |
12.11 |
2155 |
41993 |
卖出 |
| 09:36:15 |
12.13 |
1671 |
43664 |
买入 |
| 09:36:18 |
12.14 |
146 |
43810 |
买入 |
| 09:36:21 |
12.14 |
244 |
44054 |
卖出 |
| 09:36:24 |
12.15 |
89 |
44143 |
买入 |
| 09:36:27 |
12.14 |
197 |
44340 |
卖出 |
| 09:36:30 |
12.13 |
1275 |
45615 |
卖出 |
| 09:36:33 |
12.15 |
372 |
45987 |
买入 |
| 09:36:36 |
12.13 |
184 |
46171 |
卖出 |
| 09:36:39 |
12.14 |
61 |
46232 |
买入 |
| 09:36:42 |
12.14 |
187 |
46419 |
买入 |
| 09:36:45 |
12.14 |
632 |
47051 |
卖出 |
| 09:36:48 |
12.14 |
45 |
47096 |
卖出 |
| 09:36:51 |
12.14 |
237 |
47333 |
买入 |
| 09:36:54 |
12.15 |
78 |
47411 |
买入 |
| 09:36:57 |
12.14 |
52 |
47463 |
卖出 |
| 09:37:00 |
12.13 |
388 |
47851 |
卖出 |
| 09:37:03 |
12.14 |
109 |
47960 |
卖出 |
| 09:37:06 |
12.14 |
290 |
48250 |
卖出 |
| 09:37:09 |
12.15 |
93 |
48343 |
卖出 |
| 09:37:12 |
12.15 |
184 |
48527 |
卖出 |
| 09:37:15 |
12.12 |
611 |
49138 |
卖出 |
| 09:37:18 |
12.16 |
86 |
49224 |
买入 |
| 09:37:21 |
12.17 |
32 |
49256 |
买入 |
| 09:37:24 |
12.14 |
384 |
49640 |
卖出 |
| 09:37:27 |
12.16 |
21 |
49661 |
买入 |
| 09:37:30 |
12.15 |
20 |
49681 |
卖出 |
| 09:37:33 |
12.15 |
152 |
49833 |
卖出 |
| 09:37:36 |
12.15 |
17 |
49850 |
买入 |
| 09:37:39 |
12.15 |
16 |
49866 |
买入 |
| 09:37:42 |
12.15 |
11 |
49877 |
买入 |
| 09:37:45 |
12.15 |
96 |
49973 |
卖出 |
| 09:37:48 |
12.15 |
129 |
50102 |
买入 |
| 09:37:51 |
12.15 |
89 |
50191 |
买入 |
| 09:37:54 |
12.15 |
488 |
50679 |
买入 |
| 09:37:57 |
12.14 |
167 |
50846 |
卖出 |
| 09:38:00 |
12.14 |
79 |
50925 |
买入 |
| 09:38:03 |
12.15 |
86 |
51011 |
买入 |
| 09:38:06 |
12.14 |
39 |
51050 |
卖出 |
| 09:38:09 |
12.15 |
19 |
51069 |
买入 |
| 09:38:12 |
12.14 |
191 |
51260 |
卖出 |
| 09:38:15 |
12.14 |
174 |
51434 |
卖出 |
| 09:38:18 |
12.15 |
81 |
51515 |
买入 |
| 09:38:21 |
12.14 |
89 |
51604 |
卖出 |
| 09:38:24 |
12.13 |
613 |
52217 |
卖出 |
| 09:38:27 |
12.13 |
30 |
52247 |
买入 |
| 09:38:30 |
12.15 |
532 |
52779 |
买入 |
| 09:38:33 |
12.15 |
86 |
52865 |
卖出 |
| 09:38:36 |
12.14 |
220 |
53085 |
卖出 |
| 09:38:39 |
12.12 |
325 |
53410 |
卖出 |
| 09:38:42 |
12.14 |
100 |
53510 |
卖出 |
| 09:38:45 |
12.14 |
14 |
53524 |
买入 |
| 09:38:48 |
12.13 |
226 |
53750 |
卖出 |
| 09:38:51 |
12.14 |
489 |
54239 |
买入 |
| 09:38:54 |
12.13 |
55 |
54294 |
卖出 |
| 09:38:57 |
12.13 |
128 |
54422 |
卖出 |
| 09:39:00 |
12.13 |
127 |
54549 |
买入 |
| 09:39:03 |
12.13 |
183 |
54732 |
买入 |
| 09:39:06 |
12.13 |
416 |
55148 |
买入 |
| 09:39:09 |
12.11 |
1471 |
56619 |
卖出 |
| 09:39:12 |
12.12 |
147 |
56766 |
买入 |
| 09:39:15 |
12.11 |
268 |
57034 |
卖出 |
| 09:39:18 |
12.11 |
648 |
57682 |
卖出 |
| 09:39:21 |
12.11 |
279 |
57961 |
买入 |
| 09:39:24 |
12.1 |
69 |
58030 |
卖出 |
| 09:39:27 |
12.11 |
114 |
58144 |
买入 |
| 09:39:30 |
12.11 |
271 |
58415 |
买入 |
| 09:39:33 |
12.11 |
360 |
58775 |
卖出 |
| 09:39:36 |
12.11 |
295 |
59070 |
买入 |
| 09:39:39 |
12.11 |
77 |
59147 |
卖出 |
| 09:39:42 |
12.1 |
253 |
59400 |
卖出 |
| 09:39:45 |
12.11 |
126 |
59526 |
买入 |
| 09:39:48 |
12.11 |
159 |
59685 |
买入 |
| 09:39:51 |
12.1 |
755 |
60440 |
卖出 |
| 09:39:54 |
12.09 |
131 |
60571 |
卖出 |
| 09:39:57 |
12.09 |
169 |
60740 |
卖出 |
| 09:40:00 |
12.09 |
11 |
60751 |
买入 |
| 09:40:03 |
12.08 |
433 |
61184 |
卖出 |
| 09:40:06 |
12.08 |
526 |
61710 |
买入 |
| 09:40:09 |
12.07 |
59 |
61769 |
卖出 |
| 09:40:12 |
12.06 |
367 |
62136 |
卖出 |
| 09:40:15 |
12.06 |
232 |
62368 |
买入 |
| 09:40:18 |
12.05 |
427 |
62795 |
卖出 |
| 09:40:21 |
12.06 |
221 |
63016 |
买入 |
| 09:40:24 |
12.06 |
174 |
63190 |
卖出 |
| 09:40:27 |
12.05 |
246 |
63436 |
卖出 |
| 09:40:30 |
12.06 |
273 |
63709 |
买入 |
| 09:40:33 |
12.05 |
145 |
63854 |
卖出 |
| 09:40:36 |
12.05 |
453 |
64307 |
卖出 |
| 09:40:39 |
12.04 |
250 |
64557 |
卖出 |
| 09:40:42 |
12.04 |
89 |
64646 |
买入 |
| 09:40:45 |
12.03 |
387 |
65033 |
卖出 |
| 09:40:48 |
12.03 |
444 |
65477 |
卖出 |
| 09:40:51 |
12.02 |
306 |
65783 |
卖出 |
| 09:40:54 |
12.03 |
182 |
65965 |
买入 |
| 09:40:57 |
12.02 |
958 |
66923 |
卖出 |
| 09:41:00 |
12.02 |
63 |
66986 |
买入 |
| 09:41:03 |
12.02 |
172 |
67158 |
买入 |
| 09:41:06 |
12.02 |
245 |
67403 |
卖出 |
| 09:41:09 |
12.02 |
378 |
67781 |
卖出 |
| 09:41:12 |
12.02 |
654 |
68435 |
卖出 |
| 09:41:15 |
12.03 |
320 |
68755 |
买入 |
| 09:41:18 |
12.04 |
145 |
68900 |
买入 |
| 09:41:21 |
12.04 |
126 |
69026 |
买入 |
| 09:41:24 |
12.04 |
88 |
69114 |
买入 |
| 09:41:27 |
12.03 |
118 |
69232 |
卖出 |
| 09:41:30 |
12.04 |
68 |
69300 |
买入 |
| 09:41:33 |
12.03 |
212 |
69512 |
卖出 |
| 09:41:36 |
12.04 |
58 |
69570 |
买入 |
| 09:41:39 |
12.05 |
313 |
69883 |
买入 |
| 09:41:42 |
12.05 |
43 |
69926 |
卖出 |
| 09:41:45 |
12.06 |
58 |
69984 |
买入 |
| 09:41:48 |
12.06 |
6 |
69990 |
买入 |
| 09:41:51 |
12.06 |
49 |
70039 |
买入 |
| 09:41:54 |
12.07 |
20 |
70059 |
买入 |
| 09:41:57 |
12.07 |
10 |
70069 |
买入 |
| 09:42:00 |
12.08 |
113 |
70182 |
买入 |
| 09:42:03 |
12.07 |
225 |
70407 |
卖出 |
| 09:42:06 |
12.07 |
409 |
70816 |
卖出 |
| 09:42:09 |
12.06 |
708 |
71524 |
卖出 |
| 09:42:12 |
12.07 |
134 |
71658 |
买入 |
| 09:42:15 |
12.07 |
188 |
71846 |
买入 |
| 09:42:18 |
12.06 |
12 |
71858 |
卖出 |
| 09:42:21 |
12.05 |
111 |
71969 |
卖出 |