横河精密[300539]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.21 |
13 |
13 |
集合竞价 |
| 09:15:21 |
9.21 |
14 |
14 |
集合竞价 |
| 09:15:48 |
9.21 |
14 |
14 |
集合竞价 |
| 09:17:27 |
9.21 |
14 |
14 |
集合竞价 |
| 09:18:39 |
9.21 |
14 |
14 |
集合竞价 |
| 09:19:24 |
9.21 |
14 |
14 |
集合竞价 |
| 09:19:33 |
9.21 |
14 |
14 |
集合竞价 |
| 09:20:12 |
9.21 |
14 |
14 |
集合竞价 |
| 09:20:57 |
9.21 |
15 |
15 |
集合竞价 |
| 09:21:15 |
9.19 |
15 |
15 |
集合竞价 |
| 09:21:33 |
9.19 |
15 |
15 |
集合竞价 |
| 09:22:00 |
9.19 |
15 |
15 |
集合竞价 |
| 09:22:27 |
9.19 |
15 |
15 |
集合竞价 |
| 09:22:45 |
9.1 |
96 |
96 |
集合竞价 |
| 09:23:03 |
9.1 |
222 |
222 |
集合竞价 |
| 09:23:12 |
9.1 |
227 |
227 |
集合竞价 |
| 09:23:21 |
9.1 |
227 |
227 |
集合竞价 |
| 09:23:48 |
9.1 |
231 |
231 |
集合竞价 |
| 09:24:06 |
9.1 |
234 |
234 |
集合竞价 |
| 09:24:15 |
9.1 |
234 |
234 |
集合竞价 |
| 09:24:24 |
9.1 |
254 |
254 |
集合竞价 |
| 09:24:42 |
9.1 |
274 |
274 |
集合竞价 |
| 09:25:00 |
9.1 |
298 |
298 |
集合竞价 |
| 09:25:03 |
9.12 |
299 |
597 |
卖出 |
| 09:30:03 |
9.13 |
464 |
1061 |
买入 |
| 09:30:06 |
9.18 |
290 |
1351 |
买入 |
| 09:30:09 |
9.08 |
548 |
1899 |
卖出 |
| 09:30:12 |
9.14 |
34 |
1933 |
买入 |
| 09:30:15 |
9.13 |
8 |
1941 |
买入 |
| 09:30:18 |
9.12 |
34 |
1975 |
卖出 |
| 09:30:21 |
9.11 |
32 |
2007 |
卖出 |
| 09:30:24 |
9.11 |
4 |
2011 |
卖出 |
| 09:30:27 |
9.11 |
6 |
2017 |
买入 |
| 09:30:30 |
9.11 |
4 |
2021 |
买入 |
| 09:30:33 |
9.11 |
2 |
2023 |
卖出 |
| 09:30:36 |
9.12 |
8 |
2031 |
买入 |
| 09:30:39 |
9.11 |
2 |
2033 |
卖出 |
| 09:30:45 |
9.1 |
34 |
2067 |
买入 |
| 09:30:48 |
9.11 |
13 |
2080 |
买入 |
| 09:30:51 |
9.08 |
59 |
2139 |
卖出 |
| 09:30:54 |
9.08 |
32 |
2171 |
买入 |
| 09:30:57 |
9.11 |
14 |
2185 |
买入 |
| 09:31:00 |
9.09 |
61 |
2246 |
卖出 |
| 09:31:03 |
9.1 |
107 |
2353 |
卖出 |
| 09:31:06 |
9.08 |
10 |
2363 |
卖出 |
| 09:31:12 |
9.11 |
4 |
2367 |
买入 |
| 09:31:15 |
9.1 |
53 |
2420 |
买入 |
| 09:31:18 |
9.11 |
6 |
2426 |
买入 |
| 09:31:21 |
9.09 |
112 |
2538 |
卖出 |
| 09:31:24 |
9.09 |
73 |
2611 |
买入 |
| 09:31:27 |
9.09 |
14 |
2625 |
买入 |
| 09:31:30 |
9.09 |
38 |
2663 |
买入 |
| 09:31:33 |
9.1 |
67 |
2730 |
买入 |
| 09:31:36 |
9.11 |
7 |
2737 |
买入 |
| 09:31:39 |
9.11 |
24 |
2761 |
买入 |
| 09:31:42 |
9.1 |
5 |
2766 |
卖出 |
| 09:31:45 |
9.1 |
14 |
2780 |
卖出 |
| 09:31:51 |
9.1 |
23 |
2803 |
卖出 |
| 09:31:54 |
9.1 |
82 |
2885 |
卖出 |
| 09:31:57 |
9.11 |
23 |
2908 |
买入 |
| 09:32:00 |
9.1 |
212 |
3120 |
卖出 |
| 09:32:03 |
9.08 |
96 |
3216 |
卖出 |
| 09:32:12 |
9.08 |
20 |
3236 |
买入 |
| 09:32:15 |
9.06 |
15 |
3251 |
卖出 |
| 09:32:18 |
9.1 |
27 |
3278 |
买入 |
| 09:32:21 |
9.06 |
57 |
3335 |
卖出 |
| 09:32:24 |
9.09 |
106 |
3441 |
买入 |
| 09:32:30 |
9.08 |
15 |
3456 |
买入 |
| 09:32:36 |
9.07 |
37 |
3493 |
卖出 |
| 09:32:39 |
9.07 |
20 |
3513 |
卖出 |
| 09:32:42 |
9.08 |
145 |
3658 |
买入 |
| 09:32:45 |
9.07 |
89 |
3747 |
卖出 |
| 09:32:48 |
9.07 |
17 |
3764 |
买入 |
| 09:32:54 |
9.06 |
61 |
3825 |
卖出 |
| 09:32:57 |
9.07 |
84 |
3909 |
买入 |
| 09:33:00 |
9.07 |
45 |
3954 |
买入 |
| 09:33:06 |
9.07 |
51 |
4005 |
买入 |
| 09:33:09 |
9.07 |
190 |
4195 |
卖出 |
| 09:33:12 |
9.07 |
20 |
4215 |
卖出 |
| 09:33:15 |
9.08 |
54 |
4269 |
买入 |
| 09:33:18 |
9.06 |
118 |
4387 |
卖出 |
| 09:33:21 |
9.05 |
143 |
4530 |
卖出 |
| 09:33:24 |
9.06 |
25 |
4555 |
买入 |
| 09:33:27 |
9.07 |
12 |
4567 |
买入 |
| 09:33:30 |
9.05 |
157 |
4724 |
卖出 |
| 09:33:33 |
9.06 |
205 |
4929 |
买入 |
| 09:33:36 |
9.05 |
21 |
4950 |
买入 |
| 09:33:39 |
9.05 |
24 |
4974 |
卖出 |
| 09:33:42 |
9.05 |
73 |
5047 |
买入 |
| 09:33:48 |
9.05 |
12 |
5059 |
买入 |
| 09:33:51 |
9.03 |
25 |
5084 |
卖出 |
| 09:33:54 |
9.03 |
39 |
5123 |
卖出 |
| 09:33:57 |
9.05 |
10 |
5133 |
买入 |
| 09:34:00 |
9.05 |
31 |
5164 |
买入 |
| 09:34:03 |
9.04 |
11 |
5175 |
买入 |
| 09:34:06 |
9.04 |
1 |
5176 |
卖出 |
| 09:34:09 |
9.05 |
88 |
5264 |
买入 |
| 09:34:12 |
9.04 |
83 |
5347 |
卖出 |
| 09:34:15 |
9.04 |
48 |
5395 |
买入 |
| 09:34:18 |
9.06 |
45 |
5440 |
买入 |
| 09:34:21 |
9.03 |
55 |
5495 |
卖出 |
| 09:34:24 |
9.05 |
18 |
5513 |
卖出 |
| 09:34:27 |
9.06 |
11 |
5524 |
买入 |
| 09:34:30 |
9.06 |
7 |
5531 |
卖出 |
| 09:34:33 |
9.06 |
3 |
5534 |
买入 |
| 09:34:36 |
9.06 |
5 |
5539 |
卖出 |
| 09:34:39 |
9.05 |
80 |
5619 |
买入 |
| 09:34:42 |
9.02 |
140 |
5759 |
卖出 |
| 09:34:48 |
9.02 |
39 |
5798 |
卖出 |
| 09:34:54 |
9.02 |
40 |
5838 |
买入 |
| 09:34:57 |
9.02 |
102 |
5940 |
买入 |
| 09:35:00 |
9.01 |
131 |
6071 |
卖出 |
| 09:35:03 |
9.02 |
34 |
6105 |
买入 |
| 09:35:06 |
9.05 |
10 |
6115 |
买入 |
| 09:35:12 |
9.02 |
55 |
6170 |
卖出 |
| 09:35:18 |
9.03 |
2 |
6172 |
卖出 |
| 09:35:24 |
9.02 |
2 |
6174 |
卖出 |
| 09:35:27 |
9.03 |
56 |
6230 |
买入 |
| 09:35:30 |
9.02 |
78 |
6308 |
卖出 |
| 09:35:33 |
9.04 |
103 |
6411 |
买入 |
| 09:35:36 |
9.03 |
85 |
6496 |
卖出 |
| 09:35:39 |
9.07 |
113 |
6609 |
买入 |
| 09:35:42 |
9.02 |
155 |
6764 |
卖出 |
| 09:35:45 |
9.08 |
92 |
6856 |
买入 |
| 09:35:48 |
9.1 |
176 |
7032 |
买入 |
| 09:35:51 |
9.1 |
202 |
7234 |
买入 |
| 09:35:54 |
9.1 |
73 |
7307 |
买入 |
| 09:35:57 |
9.1 |
27 |
7334 |
买入 |
| 09:36:00 |
9.1 |
76 |
7410 |
买入 |
| 09:36:03 |
9.09 |
60 |
7470 |
卖出 |
| 09:36:06 |
9.09 |
504 |
7974 |
买入 |
| 09:36:09 |
9.09 |
103 |
8077 |
买入 |
| 09:36:12 |
9.1 |
130 |
8207 |
买入 |
| 09:36:15 |
9.09 |
334 |
8541 |
卖出 |
| 09:36:18 |
9.15 |
4 |
8545 |
买入 |
| 09:36:21 |
9.15 |
3 |
8548 |
买入 |
| 09:36:27 |
9.15 |
10 |
8558 |
买入 |
| 09:36:33 |
9.15 |
10 |
8568 |
买入 |
| 09:36:36 |
9.15 |
60 |
8628 |
买入 |
| 09:36:39 |
9.15 |
9 |
8637 |
买入 |
| 09:36:42 |
9.15 |
45 |
8682 |
买入 |
| 09:36:54 |
9.16 |
81 |
8763 |
买入 |
| 09:36:57 |
9.14 |
3 |
8766 |
卖出 |
| 09:37:00 |
9.14 |
3 |
8769 |
买入 |
| 09:37:03 |
9.14 |
8 |
8777 |
买入 |
| 09:37:06 |
9.1 |
2 |
8779 |
卖出 |
| 09:37:09 |
9.14 |
15 |
8794 |
买入 |
| 09:37:12 |
9.1 |
12 |
8806 |
卖出 |
| 09:37:15 |
9.15 |
29 |
8835 |
买入 |
| 09:37:18 |
9.14 |
5 |
8840 |
买入 |
| 09:37:24 |
9.15 |
20 |
8860 |
买入 |
| 09:37:27 |
9.15 |
10 |
8870 |
买入 |
| 09:37:30 |
9.15 |
4 |
8874 |
买入 |
| 09:37:33 |
9.15 |
3 |
8877 |
买入 |
| 09:37:39 |
9.15 |
10 |
8887 |
买入 |
| 09:37:42 |
9.14 |
5 |
8892 |
卖出 |
| 09:37:45 |
9.11 |
6 |
8898 |
卖出 |
| 09:37:48 |
9.14 |
1 |
8899 |
买入 |
| 09:37:57 |
9.14 |
8 |
8907 |
买入 |
| 09:38:06 |
9.15 |
66 |
8973 |
买入 |
| 09:38:12 |
9.14 |
218 |
9191 |
卖出 |
| 09:38:15 |
9.14 |
62 |
9253 |
卖出 |
| 09:38:18 |
9.15 |
83 |
9336 |
买入 |
| 09:38:21 |
9.13 |
4 |
9340 |
卖出 |
| 09:38:24 |
9.1 |
151 |
9491 |
卖出 |
| 09:38:27 |
9.1 |
205 |
9696 |
买入 |
| 09:38:33 |
9.12 |
12 |
9708 |
卖出 |
| 09:38:39 |
9.12 |
6 |
9714 |
卖出 |
| 09:38:42 |
9.13 |
37 |
9751 |
买入 |
| 09:38:45 |
9.13 |
6 |
9757 |
买入 |
| 09:38:48 |
9.13 |
2 |
9759 |
买入 |
| 09:38:51 |
9.12 |
9 |
9768 |
卖出 |
| 09:38:54 |
9.14 |
15 |
9783 |
买入 |
| 09:39:09 |
9.1 |
2 |
9785 |
卖出 |
| 09:39:12 |
9.13 |
62 |
9847 |
买入 |
| 09:39:15 |
9.11 |
15 |
9862 |
卖出 |
| 09:39:18 |
9.11 |
7 |
9869 |
卖出 |
| 09:39:21 |
9.1 |
30 |
9899 |
卖出 |
| 09:39:24 |
9.11 |
8 |
9907 |
买入 |
| 09:39:27 |
9.11 |
1 |
9908 |
卖出 |
| 09:39:33 |
9.11 |
23 |
9931 |
卖出 |
| 09:39:36 |
9.11 |
6 |
9937 |
卖出 |
| 09:39:39 |
9.11 |
10 |
9947 |
买入 |
| 09:39:42 |
9.11 |
3 |
9950 |
买入 |
| 09:39:45 |
9.11 |
26 |
9976 |
买入 |
| 09:39:48 |
9.11 |
18 |
9994 |
买入 |
| 09:39:51 |
9.06 |
212 |
10206 |
卖出 |
| 09:40:06 |
9.1 |
69 |
10275 |
买入 |
| 09:40:09 |
9.1 |
5 |
10280 |
买入 |
| 09:40:12 |
9.06 |
114 |
10394 |
卖出 |
| 09:40:15 |
9.14 |
28 |
10422 |
买入 |
| 09:40:18 |
9.14 |
3 |
10425 |
买入 |
| 09:40:21 |
9.12 |
30 |
10455 |
卖出 |
| 09:40:24 |
9.14 |
1 |
10456 |
买入 |
| 09:40:36 |
9.14 |
36 |
10492 |
买入 |
| 09:40:42 |
9.14 |
1 |
10493 |
买入 |
| 09:40:45 |
9.11 |
295 |
10788 |
卖出 |
| 09:40:48 |
9.11 |
5 |
10793 |
卖出 |
| 09:40:51 |
9.11 |
5 |
10798 |
卖出 |
| 09:40:54 |
9.11 |
2 |
10800 |
卖出 |
| 09:40:57 |
9.11 |
1 |
10801 |
卖出 |
| 09:41:00 |
9.1 |
5 |
10806 |
卖出 |
| 09:41:03 |
9.1 |
8 |
10814 |
卖出 |
| 09:41:12 |
9.1 |
10 |
10824 |
卖出 |
| 09:41:15 |
9.09 |
17 |
10841 |
卖出 |
| 09:41:24 |
9.09 |
16 |
10857 |
卖出 |
| 09:41:27 |
9.09 |
1 |
10858 |
卖出 |
| 09:41:30 |
9.09 |
30 |
10888 |
卖出 |
| 09:41:33 |
9.09 |
1 |
10889 |
卖出 |
| 09:41:36 |
9.11 |
100 |
10989 |
买入 |
| 09:41:39 |
9.09 |
17 |
11006 |
卖出 |
| 09:41:42 |
9.09 |
79 |
11085 |
卖出 |
| 09:41:45 |
9.1 |
40 |
11125 |
买入 |
| 09:41:48 |
9.08 |
8 |
11133 |
卖出 |
| 09:41:51 |
9.08 |
8 |
11141 |
卖出 |
| 09:41:54 |
9.08 |
1 |
11142 |
卖出 |
| 09:41:57 |
9.08 |
34 |
11176 |
卖出 |
| 09:42:00 |
9.07 |
6 |
11182 |
卖出 |
| 09:42:09 |
9.07 |
17 |
11199 |
卖出 |
| 09:42:12 |
9.07 |
1 |
11200 |
卖出 |
| 09:42:15 |
9.06 |
133 |
11333 |
卖出 |
| 09:42:18 |
9.05 |
64 |
11397 |
卖出 |
| 09:42:21 |
9.05 |
44 |
11441 |
卖出 |
| 09:42:24 |
9.06 |
20 |
11461 |
买入 |
| 09:42:30 |
9.05 |
135 |
11596 |
卖出 |
| 09:42:33 |
9.04 |
36 |
11632 |
卖出 |
| 09:42:36 |
9.05 |
50 |
11682 |
买入 |
| 09:42:39 |
9.07 |
64 |
11746 |
买入 |
| 09:42:42 |
9.03 |
100 |
11846 |
卖出 |
| 09:42:48 |
9.07 |
4 |
11850 |
买入 |
| 09:42:57 |
9.06 |
9 |
11859 |
卖出 |
| 09:43:00 |
9.07 |
12 |
11871 |
买入 |
| 09:43:03 |
9.06 |
30 |
11901 |
卖出 |
| 09:43:06 |
9.07 |
2 |
11903 |
买入 |
| 09:43:09 |
9.07 |
2 |
11905 |
卖出 |
| 09:43:12 |
9.09 |
8 |
11913 |
买入 |
| 09:43:18 |
9.09 |
1 |
11914 |
买入 |
| 09:43:21 |
9.09 |
30 |
11944 |
买入 |
| 09:43:24 |
9.09 |
4 |
11948 |
买入 |
| 09:43:27 |
9.09 |
10 |
11958 |
买入 |
| 09:43:30 |
9.09 |
113 |
12071 |
买入 |
| 09:43:39 |
9.07 |
11 |
12082 |
卖出 |
| 09:43:51 |
9.07 |
12 |
12094 |
卖出 |
| 09:44:00 |
9.07 |
30 |
12124 |
卖出 |
| 09:44:03 |
9.07 |
53 |
12177 |
卖出 |
| 09:44:09 |
9.09 |
61 |
12238 |
买入 |
| 09:44:12 |
9.11 |
6 |
12244 |
买入 |
| 09:44:33 |
9.09 |
2 |
12246 |
卖出 |
| 09:44:39 |
9.08 |
95 |
12341 |
卖出 |
| 09:44:42 |
9.11 |
1 |
12342 |
买入 |
| 09:44:51 |
9.11 |
7 |
12349 |
买入 |
| 09:44:57 |
9.09 |
42 |
12391 |
卖出 |
| 09:45:03 |
9.09 |
3 |
12394 |
买入 |
| 09:45:24 |
9.09 |
2 |
12396 |
卖出 |
| 09:45:27 |
9.1 |
2 |
12398 |
买入 |
| 09:45:33 |
9.09 |
13 |
12411 |
卖出 |
| 09:45:36 |
9.09 |
1 |
12412 |
卖出 |
| 09:45:39 |
9.09 |
1 |
12413 |
卖出 |
| 09:45:42 |
9.1 |
14 |
12427 |
买入 |
| 09:45:57 |
9.1 |
10 |
12437 |
买入 |
| 09:46:00 |
9.06 |
140 |
12577 |
卖出 |
| 09:46:03 |
9.08 |
7 |
12584 |
买入 |
| 09:46:06 |
9.1 |
18 |
12602 |
买入 |
| 09:46:09 |
9.11 |
4 |
12606 |
买入 |
| 09:46:27 |
9.11 |
10 |
12616 |
买入 |
| 09:46:30 |
9.12 |
32 |
12648 |
买入 |
| 09:46:36 |
9.07 |
85 |
12733 |
卖出 |
| 09:46:39 |
9.1 |
4 |
12737 |
买入 |
| 09:46:42 |
9.12 |
14 |
12751 |
买入 |
| 09:46:45 |
9.12 |
96 |
12847 |
买入 |
| 09:46:48 |
9.12 |
45 |
12892 |
买入 |
| 09:47:06 |
9.13 |
5 |
12897 |
买入 |
| 09:47:12 |
9.13 |
11 |
12908 |
买入 |
| 09:47:15 |
9.11 |
25 |
12933 |
卖出 |
| 09:47:18 |
9.11 |
11 |
12944 |
卖出 |
| 09:47:21 |
9.11 |
3 |
12947 |
买入 |
| 09:47:24 |
9.13 |
47 |
12994 |
买入 |
| 09:47:33 |
9.11 |
20 |
13014 |
卖出 |
| 09:47:45 |
9.1 |
40 |
13054 |
卖出 |
| 09:47:48 |
9.1 |
5 |
13059 |
卖出 |
| 09:47:54 |
9.1 |
9 |
13068 |
卖出 |
| 09:47:57 |
9.1 |
1 |
13069 |
卖出 |
| 09:48:00 |
9.1 |
1 |
13070 |
卖出 |
| 09:48:03 |
9.11 |
3 |
13073 |
买入 |
| 09:48:06 |
9.11 |
53 |
13126 |
卖出 |
| 09:48:09 |
9.11 |
3 |
13129 |
买入 |
| 09:48:12 |
9.12 |
2 |
13131 |
买入 |
| 09:48:15 |
9.11 |
1 |
13132 |
卖出 |
| 09:48:18 |
9.12 |
11 |
13143 |
买入 |
| 09:48:27 |
9.12 |
1 |
13144 |
买入 |
| 09:48:30 |
9.11 |
3 |
13147 |
卖出 |
| 09:48:33 |
9.11 |
5 |
13152 |
卖出 |
| 09:48:36 |
9.12 |
7 |
13159 |
买入 |
| 09:48:51 |
9.11 |
164 |
13323 |
卖出 |
| 09:49:03 |
9.11 |
10 |
13333 |
卖出 |
| 09:49:12 |
9.11 |
98 |
13431 |
卖出 |
| 09:49:15 |
9.1 |
32 |
13463 |
卖出 |
| 09:49:33 |
9.1 |
3 |
13466 |
买入 |
| 09:49:36 |
9.1 |
8 |
13474 |
买入 |
| 09:49:42 |
9.1 |
3 |
13477 |
买入 |