横河精密[300539]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
6.84 |
4 |
4 |
集合竞价 |
| 09:20:12 |
6.84 |
5 |
5 |
集合竞价 |
| 09:20:30 |
6.84 |
5 |
5 |
集合竞价 |
| 09:24:15 |
6.85 |
15 |
15 |
集合竞价 |
| 09:25:03 |
6.85 |
16 |
31 |
买入 |
| 09:30:03 |
6.84 |
100 |
131 |
卖出 |
| 09:30:06 |
6.85 |
27 |
158 |
买入 |
| 09:30:09 |
6.84 |
46 |
204 |
买入 |
| 09:30:12 |
6.85 |
107 |
311 |
买入 |
| 09:30:15 |
6.85 |
63 |
374 |
卖出 |
| 09:30:18 |
6.86 |
17 |
391 |
买入 |
| 09:30:21 |
6.84 |
9 |
400 |
买入 |
| 09:30:24 |
6.84 |
26 |
426 |
买入 |
| 09:30:27 |
6.83 |
51 |
477 |
卖出 |
| 09:30:33 |
6.82 |
10 |
487 |
买入 |
| 09:30:36 |
6.8 |
1 |
488 |
卖出 |
| 09:30:45 |
6.79 |
6 |
494 |
卖出 |
| 09:30:48 |
6.79 |
1 |
495 |
卖出 |
| 09:30:51 |
6.79 |
4 |
499 |
卖出 |
| 09:31:00 |
6.77 |
117 |
616 |
卖出 |
| 09:31:03 |
6.78 |
1 |
617 |
买入 |
| 09:31:09 |
6.78 |
3 |
620 |
买入 |
| 09:31:12 |
6.79 |
2 |
622 |
买入 |
| 09:31:18 |
6.79 |
1 |
623 |
买入 |
| 09:31:24 |
6.77 |
43 |
666 |
卖出 |
| 09:31:27 |
6.76 |
18 |
684 |
卖出 |
| 09:31:33 |
6.77 |
2 |
686 |
买入 |
| 09:31:36 |
6.77 |
23 |
709 |
买入 |
| 09:31:42 |
6.76 |
14 |
723 |
卖出 |
| 09:31:45 |
6.76 |
8 |
731 |
买入 |
| 09:31:48 |
6.76 |
3 |
734 |
买入 |
| 09:32:00 |
6.76 |
9 |
743 |
买入 |
| 09:32:03 |
6.75 |
2 |
745 |
卖出 |
| 09:32:06 |
6.77 |
30 |
775 |
买入 |
| 09:32:09 |
6.76 |
6 |
781 |
卖出 |
| 09:32:12 |
6.76 |
17 |
798 |
卖出 |
| 09:32:15 |
6.75 |
35 |
833 |
卖出 |
| 09:32:18 |
6.75 |
10 |
843 |
卖出 |
| 09:32:21 |
6.75 |
39 |
882 |
卖出 |
| 09:32:24 |
6.75 |
10 |
892 |
卖出 |
| 09:32:27 |
6.74 |
25 |
917 |
卖出 |
| 09:32:30 |
6.76 |
22 |
939 |
买入 |
| 09:32:33 |
6.73 |
27 |
966 |
卖出 |
| 09:32:36 |
6.72 |
1 |
967 |
卖出 |
| 09:32:39 |
6.72 |
4 |
971 |
卖出 |
| 09:32:45 |
6.73 |
3 |
974 |
卖出 |
| 09:32:48 |
6.73 |
12 |
986 |
卖出 |
| 09:32:51 |
6.73 |
3 |
989 |
卖出 |
| 09:32:54 |
6.75 |
35 |
1024 |
买入 |
| 09:32:57 |
6.75 |
13 |
1037 |
买入 |
| 09:33:00 |
6.75 |
15 |
1052 |
买入 |
| 09:33:03 |
6.75 |
31 |
1083 |
买入 |
| 09:33:09 |
6.75 |
29 |
1112 |
卖出 |
| 09:33:12 |
6.76 |
2 |
1114 |
卖出 |
| 09:33:15 |
6.76 |
4 |
1118 |
买入 |
| 09:33:18 |
6.76 |
20 |
1138 |
买入 |
| 09:33:21 |
6.76 |
3 |
1141 |
买入 |
| 09:33:27 |
6.76 |
1 |
1142 |
卖出 |
| 09:33:30 |
6.76 |
1 |
1143 |
卖出 |
| 09:33:33 |
6.77 |
1 |
1144 |
买入 |
| 09:33:36 |
6.77 |
1 |
1145 |
卖出 |
| 09:33:39 |
6.78 |
3 |
1148 |
买入 |
| 09:33:42 |
6.78 |
2 |
1150 |
买入 |
| 09:33:45 |
6.78 |
1 |
1151 |
买入 |
| 09:33:48 |
6.78 |
8 |
1159 |
买入 |
| 09:33:54 |
6.77 |
4 |
1163 |
卖出 |
| 09:33:57 |
6.77 |
2 |
1165 |
卖出 |
| 09:34:00 |
6.81 |
130 |
1295 |
买入 |
| 09:34:03 |
6.77 |
1 |
1296 |
卖出 |
| 09:34:33 |
6.78 |
4 |
1300 |
卖出 |
| 09:34:39 |
6.79 |
6 |
1306 |
买入 |
| 09:34:48 |
6.78 |
2 |
1308 |
卖出 |
| 09:34:54 |
6.79 |
5 |
1313 |
买入 |
| 09:34:57 |
6.76 |
86 |
1399 |
卖出 |
| 09:35:00 |
6.8 |
46 |
1445 |
买入 |
| 09:35:03 |
6.8 |
2 |
1447 |
卖出 |
| 09:35:09 |
6.8 |
19 |
1466 |
卖出 |
| 09:35:12 |
6.8 |
55 |
1521 |
卖出 |
| 09:35:15 |
6.79 |
6 |
1527 |
卖出 |
| 09:35:18 |
6.79 |
27 |
1554 |
卖出 |
| 09:35:30 |
6.8 |
1 |
1555 |
买入 |
| 09:35:48 |
6.79 |
40 |
1595 |
卖出 |
| 09:36:00 |
6.78 |
28 |
1623 |
卖出 |
| 09:36:21 |
6.78 |
29 |
1652 |
卖出 |
| 09:36:48 |
6.78 |
1 |
1653 |
卖出 |
| 09:37:12 |
6.79 |
22 |
1675 |
买入 |
| 09:37:30 |
6.81 |
2 |
1677 |
买入 |
| 09:37:33 |
6.81 |
20 |
1697 |
买入 |
| 09:37:36 |
6.81 |
1 |
1698 |
买入 |
| 09:37:48 |
6.81 |
1 |
1699 |
买入 |
| 09:38:00 |
6.81 |
16 |
1715 |
买入 |
| 09:38:06 |
6.8 |
1 |
1716 |
卖出 |
| 09:38:09 |
6.8 |
4 |
1720 |
卖出 |
| 09:38:15 |
6.8 |
1 |
1721 |
卖出 |
| 09:38:18 |
6.78 |
6 |
1727 |
卖出 |
| 09:38:21 |
6.78 |
1 |
1728 |
卖出 |
| 09:38:33 |
6.78 |
1 |
1729 |
卖出 |
| 09:38:36 |
6.78 |
10 |
1739 |
卖出 |
| 09:38:57 |
6.78 |
1 |
1740 |
卖出 |
| 09:39:03 |
6.78 |
63 |
1803 |
卖出 |
| 09:39:09 |
6.78 |
1 |
1804 |
卖出 |
| 09:39:18 |
6.78 |
29 |
1833 |
卖出 |
| 09:39:21 |
6.78 |
3 |
1836 |
买入 |
| 09:39:24 |
6.78 |
10 |
1846 |
买入 |
| 09:39:30 |
6.78 |
16 |
1862 |
买入 |
| 09:39:33 |
6.78 |
18 |
1880 |
买入 |
| 09:39:39 |
6.78 |
1 |
1881 |
卖出 |
| 09:39:42 |
6.78 |
2 |
1883 |
卖出 |
| 09:39:51 |
6.78 |
2 |
1885 |
卖出 |
| 09:39:57 |
6.78 |
1 |
1886 |
卖出 |
| 09:40:03 |
6.8 |
72 |
1958 |
买入 |
| 09:40:24 |
6.78 |
148 |
2106 |
卖出 |
| 09:40:33 |
6.77 |
4 |
2110 |
卖出 |
| 09:40:36 |
6.77 |
5 |
2115 |
卖出 |
| 09:40:39 |
6.77 |
25 |
2140 |
卖出 |
| 09:40:42 |
6.77 |
3 |
2143 |
卖出 |
| 09:41:03 |
6.77 |
1 |
2144 |
卖出 |
| 09:41:06 |
6.77 |
26 |
2170 |
卖出 |
| 09:41:12 |
6.77 |
1 |
2171 |
卖出 |
| 09:41:15 |
6.76 |
100 |
2271 |
卖出 |
| 09:41:33 |
6.77 |
44 |
2315 |
买入 |
| 09:41:36 |
6.77 |
1 |
2316 |
卖出 |
| 09:41:39 |
6.76 |
8 |
2324 |
卖出 |
| 09:42:15 |
6.77 |
3 |
2327 |
卖出 |
| 09:42:18 |
6.78 |
15 |
2342 |
买入 |
| 09:42:27 |
6.77 |
1 |
2343 |
卖出 |
| 09:42:33 |
6.78 |
402 |
2745 |
买入 |
| 09:42:36 |
6.78 |
3 |
2748 |
卖出 |
| 09:42:39 |
6.78 |
2 |
2750 |
卖出 |
| 09:42:42 |
6.78 |
11 |
2761 |
卖出 |
| 09:42:45 |
6.78 |
6 |
2767 |
卖出 |
| 09:42:48 |
6.78 |
5 |
2772 |
卖出 |
| 09:42:51 |
6.78 |
10 |
2782 |
卖出 |
| 09:42:54 |
6.78 |
4 |
2786 |
卖出 |
| 09:42:57 |
6.78 |
1 |
2787 |
卖出 |
| 09:43:00 |
6.78 |
21 |
2808 |
卖出 |
| 09:43:03 |
6.78 |
3 |
2811 |
买入 |
| 09:43:06 |
6.78 |
9 |
2820 |
买入 |
| 09:43:09 |
6.78 |
2 |
2822 |
卖出 |
| 09:43:18 |
6.77 |
14 |
2836 |
卖出 |
| 09:43:27 |
6.77 |
2 |
2838 |
卖出 |
| 09:43:30 |
6.77 |
1 |
2839 |
卖出 |
| 09:43:36 |
6.77 |
1 |
2840 |
卖出 |
| 09:43:39 |
6.79 |
1 |
2841 |
买入 |
| 09:44:06 |
6.78 |
1 |
2842 |
买入 |
| 09:44:18 |
6.79 |
58 |
2900 |
买入 |
| 09:44:21 |
6.79 |
10 |
2910 |
买入 |
| 09:44:24 |
6.79 |
1 |
2911 |
买入 |
| 09:44:33 |
6.79 |
4 |
2915 |
买入 |
| 09:44:36 |
6.79 |
46 |
2961 |
买入 |
| 09:44:45 |
6.79 |
1 |
2962 |
卖出 |
| 09:45:09 |
6.79 |
9 |
2971 |
卖出 |
| 09:45:12 |
6.79 |
1 |
2972 |
卖出 |
| 09:45:15 |
6.79 |
6 |
2978 |
卖出 |
| 09:45:18 |
6.79 |
1 |
2979 |
卖出 |
| 09:45:21 |
6.79 |
1 |
2980 |
卖出 |
| 09:45:27 |
6.8 |
3 |
2983 |
买入 |
| 09:45:30 |
6.8 |
1 |
2984 |
买入 |
| 09:45:33 |
6.8 |
1 |
2985 |
买入 |
| 09:45:36 |
6.8 |
2 |
2987 |
买入 |
| 09:45:39 |
6.8 |
34 |
3021 |
买入 |
| 09:45:42 |
6.8 |
13 |
3034 |
买入 |
| 09:45:45 |
6.8 |
3 |
3037 |
买入 |
| 09:45:48 |
6.8 |
3 |
3040 |
买入 |
| 09:45:51 |
6.8 |
6 |
3046 |
买入 |
| 09:45:54 |
6.79 |
30 |
3076 |
卖出 |
| 09:46:00 |
6.79 |
1 |
3077 |
买入 |
| 09:46:03 |
6.79 |
1 |
3078 |
买入 |
| 09:46:06 |
6.79 |
77 |
3155 |
买入 |
| 09:46:09 |
6.79 |
64 |
3219 |
买入 |
| 09:46:12 |
6.79 |
13 |
3232 |
买入 |
| 09:46:15 |
6.79 |
20 |
3252 |
买入 |
| 09:46:18 |
6.79 |
46 |
3298 |
买入 |
| 09:46:21 |
6.79 |
1 |
3299 |
卖出 |
| 09:46:24 |
6.8 |
2 |
3301 |
买入 |
| 09:46:48 |
6.78 |
18 |
3319 |
卖出 |
| 09:46:51 |
6.79 |
1 |
3320 |
买入 |
| 09:47:03 |
6.78 |
15 |
3335 |
卖出 |
| 09:47:09 |
6.8 |
12 |
3347 |
买入 |
| 09:48:03 |
6.79 |
1 |
3348 |
卖出 |
| 09:48:06 |
6.79 |
1 |
3349 |
卖出 |
| 09:48:09 |
6.79 |
1 |
3350 |
卖出 |
| 09:48:12 |
6.79 |
3 |
3353 |
买入 |
| 09:48:15 |
6.8 |
2 |
3355 |
买入 |
| 09:48:30 |
6.79 |
1 |
3356 |
买入 |
| 09:48:42 |
6.79 |
5 |
3361 |
买入 |
| 09:49:09 |
6.79 |
1 |
3362 |
买入 |
| 09:49:24 |
6.78 |
5 |
3367 |
卖出 |
| 09:49:30 |
6.78 |
12 |
3379 |
卖出 |
| 09:49:48 |
6.79 |
31 |
3410 |
买入 |
| 09:49:51 |
6.79 |
1 |
3411 |
卖出 |
| 09:50:03 |
6.8 |
17 |
3428 |
买入 |
| 09:50:12 |
6.8 |
8 |
3436 |
买入 |
| 09:50:15 |
6.8 |
11 |
3447 |
买入 |
| 09:50:18 |
6.81 |
2 |
3449 |
买入 |
| 09:50:27 |
6.81 |
135 |
3584 |
买入 |
| 09:50:30 |
6.81 |
3 |
3587 |
卖出 |
| 09:50:33 |
6.81 |
4 |
3591 |
卖出 |
| 09:51:12 |
6.81 |
3 |
3594 |
卖出 |
| 09:51:15 |
6.81 |
6 |
3600 |
卖出 |
| 09:51:18 |
6.81 |
2 |
3602 |
卖出 |
| 09:51:21 |
6.83 |
73 |
3675 |
买入 |
| 09:51:24 |
6.83 |
65 |
3740 |
买入 |
| 09:51:36 |
6.83 |
3 |
3743 |
卖出 |
| 09:51:54 |
6.83 |
15 |
3758 |
卖出 |
| 09:52:00 |
6.84 |
1 |
3759 |
买入 |
| 09:52:03 |
6.84 |
1 |
3760 |
买入 |
| 09:52:09 |
6.84 |
46 |
3806 |
买入 |
| 09:52:15 |
6.85 |
1 |
3807 |
买入 |
| 09:52:21 |
6.85 |
15 |
3822 |
买入 |
| 09:52:57 |
6.84 |
42 |
3864 |
卖出 |
| 09:53:00 |
6.84 |
23 |
3887 |
卖出 |
| 09:53:03 |
6.84 |
1 |
3888 |
卖出 |
| 09:53:06 |
6.84 |
1 |
3889 |
卖出 |
| 09:53:18 |
6.84 |
1 |
3890 |
卖出 |
| 09:53:33 |
6.84 |
1 |
3891 |
卖出 |
| 09:53:39 |
6.84 |
2 |
3893 |
卖出 |
| 09:54:09 |
6.84 |
10 |
3903 |
卖出 |
| 09:54:51 |
6.84 |
7 |
3910 |
卖出 |
| 09:54:54 |
6.84 |
2 |
3912 |
卖出 |
| 09:55:03 |
6.85 |
31 |
3943 |
买入 |
| 09:55:06 |
6.84 |
5 |
3948 |
卖出 |
| 09:55:21 |
6.84 |
11 |
3959 |
卖出 |
| 09:56:48 |
6.87 |
159 |
4118 |
买入 |
| 09:57:09 |
6.87 |
2 |
4120 |
买入 |
| 09:57:12 |
6.88 |
29 |
4149 |
买入 |
| 09:57:30 |
6.88 |
2 |
4151 |
买入 |
| 09:57:39 |
6.87 |
1 |
4152 |
卖出 |
| 09:57:42 |
6.87 |
1 |
4153 |
卖出 |
| 09:57:45 |
6.87 |
3 |
4156 |
卖出 |
| 09:57:48 |
6.87 |
1 |
4157 |
卖出 |
| 09:57:57 |
6.87 |
10 |
4167 |
卖出 |
| 09:58:06 |
6.87 |
2 |
4169 |
卖出 |
| 09:58:09 |
6.87 |
59 |
4228 |
卖出 |
| 09:58:12 |
6.87 |
11 |
4239 |
卖出 |
| 09:58:15 |
6.86 |
8 |
4247 |
卖出 |
| 09:58:18 |
6.87 |
53 |
4300 |
买入 |
| 09:58:21 |
6.87 |
20 |
4320 |
卖出 |
| 09:58:24 |
6.87 |
3 |
4323 |
卖出 |
| 09:59:33 |
6.87 |
16 |
4339 |
买入 |
| 10:00:09 |
6.86 |
9 |
4348 |
卖出 |
| 10:00:12 |
6.85 |
37 |
4385 |
卖出 |
| 10:00:15 |
6.86 |
2 |
4387 |
买入 |
| 10:00:27 |
6.85 |
12 |
4399 |
卖出 |
| 10:00:33 |
6.86 |
3 |
4402 |
买入 |
| 10:00:36 |
6.86 |
1 |
4403 |
卖出 |
| 10:00:39 |
6.86 |
1 |
4404 |
买入 |
| 10:01:21 |
6.86 |
1 |
4405 |
买入 |
| 10:01:24 |
6.85 |
25 |
4430 |
卖出 |
| 10:01:42 |
6.86 |
2 |
4432 |
买入 |
| 10:02:03 |
6.87 |
1 |
4433 |
买入 |
| 10:02:06 |
6.87 |
16 |
4449 |
买入 |
| 10:02:09 |
6.87 |
1 |
4450 |
买入 |
| 10:02:12 |
6.86 |
1 |
4451 |
卖出 |
| 10:02:36 |
6.86 |
1 |
4452 |
卖出 |
| 10:02:39 |
6.86 |
1 |
4453 |
卖出 |
| 10:02:45 |
6.87 |
4 |
4457 |
买入 |
| 10:02:51 |
6.86 |
8 |
4465 |
卖出 |
| 10:02:57 |
6.86 |
1 |
4466 |
卖出 |
| 10:03:00 |
6.86 |
1 |
4467 |
卖出 |
| 10:03:15 |
6.86 |
1 |
4468 |
卖出 |
| 10:03:21 |
6.87 |
1 |
4469 |
买入 |
| 10:03:24 |
6.86 |
4 |
4473 |
卖出 |
| 10:03:27 |
6.87 |
61 |
4534 |
买入 |
| 10:03:36 |
6.87 |
14 |
4548 |
卖出 |
| 10:03:45 |
6.87 |
1 |
4549 |
卖出 |
| 10:03:48 |
6.87 |
19 |
4568 |
买入 |
| 10:04:09 |
6.86 |
2 |
4570 |
买入 |
| 10:04:36 |
6.86 |
1 |
4571 |
买入 |
| 10:04:39 |
6.86 |
1 |
4572 |
买入 |
| 10:04:45 |
6.86 |
23 |
4595 |
买入 |
| 10:04:57 |
6.86 |
1 |
4596 |
卖出 |
| 10:05:06 |
6.86 |
3 |
4599 |
买入 |
| 10:05:15 |
6.86 |
4 |
4603 |
卖出 |
| 10:05:27 |
6.86 |
6 |
4609 |
卖出 |
| 10:05:30 |
6.86 |
1 |
4610 |
卖出 |
| 10:05:42 |
6.88 |
50 |
4660 |
买入 |
| 10:05:54 |
6.86 |
18 |
4678 |
卖出 |
| 10:06:18 |
6.86 |
9 |
4687 |
买入 |
| 10:06:24 |
6.86 |
69 |
4756 |
买入 |
| 10:06:30 |
6.86 |
78 |
4834 |
买入 |
| 10:06:36 |
6.86 |
15 |
4849 |
卖出 |
| 10:06:48 |
6.86 |
1 |
4850 |
卖出 |
| 10:07:00 |
6.88 |
2 |
4852 |
买入 |
| 10:07:06 |
6.89 |
15 |
4867 |
买入 |
| 10:07:09 |
6.89 |
1 |
4868 |
卖出 |
| 10:07:12 |
6.89 |
29 |
4897 |
卖出 |
| 10:07:15 |
6.88 |
2 |
4899 |
卖出 |
| 10:07:18 |
6.85 |
1 |
4900 |
卖出 |
| 10:07:33 |
6.86 |
4 |
4904 |
卖出 |
| 10:07:45 |
6.86 |
1 |
4905 |
卖出 |
| 10:08:09 |
6.88 |
3 |
4908 |
买入 |
| 10:08:21 |
6.87 |
1 |
4909 |
卖出 |
| 10:08:24 |
6.87 |
5 |
4914 |
卖出 |
| 10:08:33 |
6.87 |
1 |
4915 |
卖出 |
| 10:10:06 |
6.88 |
5 |
4920 |
买入 |
| 10:10:24 |
6.86 |
4 |
4924 |
卖出 |
| 10:10:27 |
6.88 |
14 |
4938 |
买入 |
| 10:10:30 |
6.86 |
4 |
4942 |
卖出 |
| 10:10:33 |
6.87 |
46 |
4988 |
买入 |