移为通信[300590]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
25.49 |
98 |
98 |
买入 |
| 09:30:06 |
25.49 |
12 |
110 |
买入 |
| 09:30:09 |
25.48 |
20 |
130 |
买入 |
| 09:30:12 |
25.4 |
17 |
147 |
卖出 |
| 09:30:15 |
25.4 |
4 |
151 |
买入 |
| 09:30:18 |
25.4 |
53 |
204 |
买入 |
| 09:30:21 |
25.41 |
199 |
403 |
买入 |
| 09:30:24 |
25.49 |
43 |
446 |
买入 |
| 09:30:27 |
25.53 |
90 |
536 |
买入 |
| 09:30:30 |
25.59 |
19 |
555 |
买入 |
| 09:30:33 |
25.59 |
25 |
580 |
买入 |
| 09:30:36 |
25.6 |
69 |
649 |
买入 |
| 09:30:39 |
25.64 |
3 |
652 |
买入 |
| 09:30:42 |
25.64 |
2 |
654 |
买入 |
| 09:30:45 |
25.67 |
1 |
655 |
买入 |
| 09:30:48 |
25.7 |
4 |
659 |
买入 |
| 09:30:51 |
25.62 |
94 |
753 |
卖出 |
| 09:30:54 |
25.62 |
46 |
799 |
卖出 |
| 09:30:57 |
25.56 |
9 |
808 |
卖出 |
| 09:31:00 |
25.56 |
20 |
828 |
卖出 |
| 09:31:03 |
25.55 |
245 |
1073 |
买入 |
| 09:31:06 |
25.49 |
117 |
1190 |
卖出 |
| 09:31:09 |
25.49 |
11 |
1201 |
买入 |
| 09:31:12 |
25.54 |
11 |
1212 |
买入 |
| 09:31:15 |
25.51 |
1 |
1213 |
卖出 |
| 09:31:18 |
25.54 |
16 |
1229 |
买入 |
| 09:31:21 |
25.54 |
26 |
1255 |
买入 |
| 09:31:24 |
25.58 |
6 |
1261 |
买入 |
| 09:31:36 |
25.55 |
8 |
1269 |
卖出 |
| 09:31:39 |
25.55 |
19 |
1288 |
买入 |
| 09:31:42 |
25.55 |
19 |
1307 |
买入 |
| 09:31:45 |
25.54 |
16 |
1323 |
卖出 |
| 09:31:48 |
25.54 |
31 |
1354 |
买入 |
| 09:31:51 |
25.55 |
111 |
1465 |
买入 |
| 09:31:54 |
25.55 |
40 |
1505 |
卖出 |
| 09:31:57 |
25.55 |
10 |
1515 |
卖出 |
| 09:32:00 |
25.55 |
2 |
1517 |
卖出 |
| 09:32:03 |
25.54 |
120 |
1637 |
卖出 |
| 09:32:06 |
25.51 |
50 |
1687 |
卖出 |
| 09:32:09 |
25.5 |
13 |
1700 |
卖出 |
| 09:32:12 |
25.5 |
1 |
1701 |
卖出 |
| 09:32:15 |
25.51 |
28 |
1729 |
买入 |
| 09:32:18 |
25.5 |
1 |
1730 |
卖出 |
| 09:32:21 |
25.55 |
25 |
1755 |
买入 |
| 09:32:24 |
25.6 |
108 |
1863 |
买入 |
| 09:32:27 |
25.64 |
42 |
1905 |
买入 |
| 09:32:30 |
25.64 |
29 |
1934 |
买入 |
| 09:32:33 |
25.54 |
16 |
1950 |
卖出 |
| 09:32:36 |
25.54 |
5 |
1955 |
卖出 |
| 09:32:39 |
25.6 |
29 |
1984 |
买入 |
| 09:32:45 |
25.54 |
24 |
2008 |
卖出 |
| 09:32:48 |
25.51 |
6 |
2014 |
卖出 |
| 09:32:51 |
25.54 |
4 |
2018 |
买入 |
| 09:32:54 |
25.53 |
2 |
2020 |
卖出 |
| 09:32:57 |
25.54 |
108 |
2128 |
买入 |
| 09:33:00 |
25.57 |
41 |
2169 |
买入 |
| 09:33:03 |
25.58 |
6 |
2175 |
买入 |
| 09:33:06 |
25.52 |
50 |
2225 |
卖出 |
| 09:33:09 |
25.5 |
52 |
2277 |
卖出 |
| 09:33:12 |
25.52 |
11 |
2288 |
买入 |
| 09:33:15 |
25.53 |
12 |
2300 |
买入 |
| 09:33:18 |
25.52 |
33 |
2333 |
卖出 |
| 09:33:21 |
25.59 |
19 |
2352 |
买入 |
| 09:33:24 |
25.59 |
16 |
2368 |
卖出 |
| 09:33:27 |
25.6 |
11 |
2379 |
卖出 |
| 09:33:30 |
25.62 |
1 |
2380 |
买入 |
| 09:33:36 |
25.63 |
10 |
2390 |
买入 |
| 09:33:39 |
25.64 |
22 |
2412 |
买入 |
| 09:33:42 |
25.65 |
73 |
2485 |
买入 |
| 09:33:48 |
25.6 |
24 |
2509 |
卖出 |
| 09:33:51 |
25.6 |
14 |
2523 |
买入 |
| 09:33:54 |
25.64 |
18 |
2541 |
买入 |
| 09:33:57 |
25.64 |
14 |
2555 |
买入 |
| 09:34:00 |
25.65 |
10 |
2565 |
买入 |
| 09:34:03 |
25.66 |
18 |
2583 |
买入 |
| 09:34:06 |
25.68 |
10 |
2593 |
买入 |
| 09:34:09 |
25.67 |
113 |
2706 |
卖出 |
| 09:34:12 |
25.68 |
10 |
2716 |
卖出 |
| 09:34:15 |
25.7 |
19 |
2735 |
买入 |
| 09:34:18 |
25.69 |
2 |
2737 |
卖出 |
| 09:34:21 |
25.68 |
23 |
2760 |
卖出 |
| 09:34:24 |
25.68 |
14 |
2774 |
卖出 |
| 09:34:27 |
25.67 |
17 |
2791 |
卖出 |
| 09:34:30 |
25.67 |
22 |
2813 |
卖出 |
| 09:34:33 |
25.67 |
64 |
2877 |
买入 |
| 09:34:36 |
25.7 |
21 |
2898 |
买入 |
| 09:34:39 |
25.67 |
219 |
3117 |
卖出 |
| 09:34:42 |
25.65 |
3 |
3120 |
卖出 |
| 09:34:45 |
25.6 |
32 |
3152 |
卖出 |
| 09:34:48 |
25.62 |
2 |
3154 |
买入 |
| 09:34:51 |
25.62 |
3 |
3157 |
卖出 |
| 09:34:54 |
25.6 |
3 |
3160 |
卖出 |
| 09:34:57 |
25.62 |
38 |
3198 |
买入 |
| 09:35:00 |
25.56 |
27 |
3225 |
卖出 |
| 09:35:03 |
25.56 |
15 |
3240 |
卖出 |
| 09:35:06 |
25.57 |
134 |
3374 |
买入 |
| 09:35:09 |
25.58 |
61 |
3435 |
卖出 |
| 09:35:12 |
25.4 |
226 |
3661 |
卖出 |
| 09:35:15 |
25.56 |
49 |
3710 |
买入 |
| 09:35:18 |
25.55 |
13 |
3723 |
买入 |
| 09:35:21 |
25.56 |
12 |
3735 |
买入 |
| 09:35:24 |
25.56 |
22 |
3757 |
买入 |
| 09:35:30 |
25.55 |
7 |
3764 |
买入 |
| 09:35:33 |
25.55 |
42 |
3806 |
买入 |
| 09:35:36 |
25.5 |
38 |
3844 |
卖出 |
| 09:35:39 |
25.5 |
14 |
3858 |
卖出 |
| 09:35:42 |
25.49 |
8 |
3866 |
卖出 |
| 09:35:45 |
25.48 |
1 |
3867 |
卖出 |
| 09:35:48 |
25.51 |
5 |
3872 |
买入 |
| 09:35:51 |
25.51 |
1 |
3873 |
卖出 |
| 09:36:03 |
25.48 |
1 |
3874 |
买入 |
| 09:36:15 |
25.48 |
5 |
3879 |
卖出 |
| 09:36:18 |
25.48 |
21 |
3900 |
卖出 |
| 09:36:21 |
25.48 |
20 |
3920 |
买入 |
| 09:36:24 |
25.48 |
61 |
3981 |
买入 |
| 09:36:33 |
25.51 |
77 |
4058 |
买入 |
| 09:36:36 |
25.51 |
44 |
4102 |
卖出 |
| 09:36:39 |
25.52 |
3 |
4105 |
卖出 |
| 09:36:42 |
25.51 |
45 |
4150 |
卖出 |
| 09:36:45 |
25.5 |
5 |
4155 |
卖出 |
| 09:36:48 |
25.48 |
30 |
4185 |
卖出 |
| 09:36:51 |
25.5 |
1 |
4186 |
买入 |
| 09:36:57 |
25.45 |
1 |
4187 |
卖出 |
| 09:37:00 |
25.49 |
2 |
4189 |
买入 |
| 09:37:03 |
25.48 |
7 |
4196 |
卖出 |
| 09:37:12 |
25.48 |
27 |
4223 |
卖出 |
| 09:37:30 |
25.45 |
51 |
4274 |
卖出 |
| 09:37:36 |
25.45 |
17 |
4291 |
卖出 |
| 09:37:45 |
25.42 |
1 |
4292 |
卖出 |
| 09:37:48 |
25.4 |
31 |
4323 |
卖出 |
| 09:37:51 |
25.4 |
1 |
4324 |
买入 |
| 09:37:54 |
25.4 |
18 |
4342 |
买入 |
| 09:38:00 |
25.4 |
12 |
4354 |
卖出 |
| 09:38:03 |
25.41 |
11 |
4365 |
买入 |
| 09:38:21 |
25.42 |
11 |
4376 |
卖出 |
| 09:38:24 |
25.4 |
5 |
4381 |
卖出 |
| 09:38:27 |
25.39 |
5 |
4386 |
卖出 |
| 09:38:30 |
25.39 |
9 |
4395 |
卖出 |
| 09:38:36 |
25.36 |
8 |
4403 |
卖出 |
| 09:38:39 |
25.35 |
9 |
4412 |
卖出 |
| 09:38:42 |
25.34 |
56 |
4468 |
卖出 |
| 09:38:48 |
25.31 |
1 |
4469 |
卖出 |
| 09:38:51 |
25.31 |
2 |
4471 |
卖出 |
| 09:38:57 |
25.35 |
7 |
4478 |
买入 |
| 09:39:00 |
25.31 |
4 |
4482 |
卖出 |
| 09:39:03 |
25.31 |
2 |
4484 |
卖出 |
| 09:39:06 |
25.27 |
40 |
4524 |
卖出 |
| 09:39:09 |
25.26 |
4 |
4528 |
买入 |
| 09:39:12 |
25.29 |
4 |
4532 |
买入 |
| 09:39:15 |
25.26 |
2 |
4534 |
卖出 |
| 09:39:21 |
25.23 |
12 |
4546 |
卖出 |
| 09:39:24 |
25.23 |
6 |
4552 |
卖出 |
| 09:39:27 |
25.22 |
14 |
4566 |
卖出 |
| 09:39:30 |
25.22 |
36 |
4602 |
买入 |
| 09:39:33 |
25.23 |
6 |
4608 |
卖出 |
| 09:39:36 |
25.26 |
2 |
4610 |
卖出 |
| 09:39:39 |
25.26 |
6 |
4616 |
卖出 |
| 09:39:42 |
25.25 |
1 |
4617 |
卖出 |
| 09:39:45 |
25.22 |
15 |
4632 |
卖出 |
| 09:39:48 |
25.26 |
30 |
4662 |
买入 |
| 09:39:51 |
25.26 |
3 |
4665 |
买入 |
| 09:39:54 |
25.29 |
17 |
4682 |
买入 |
| 09:39:57 |
25.31 |
10 |
4692 |
买入 |
| 09:40:00 |
25.31 |
4 |
4696 |
卖出 |
| 09:40:03 |
25.33 |
2 |
4698 |
买入 |
| 09:40:06 |
25.33 |
4 |
4702 |
买入 |
| 09:40:09 |
25.34 |
23 |
4725 |
卖出 |
| 09:40:12 |
25.34 |
56 |
4781 |
卖出 |
| 09:40:15 |
25.29 |
16 |
4797 |
卖出 |
| 09:40:18 |
25.32 |
8 |
4805 |
买入 |
| 09:40:21 |
25.32 |
2 |
4807 |
买入 |
| 09:40:24 |
25.32 |
2 |
4809 |
买入 |
| 09:40:42 |
25.32 |
13 |
4822 |
买入 |
| 09:40:45 |
25.33 |
317 |
5139 |
买入 |
| 09:40:51 |
25.29 |
17 |
5156 |
卖出 |
| 09:40:54 |
25.3 |
3 |
5159 |
买入 |
| 09:41:00 |
25.29 |
10 |
5169 |
买入 |
| 09:41:03 |
25.25 |
14 |
5183 |
卖出 |
| 09:41:06 |
25.25 |
2 |
5185 |
买入 |
| 09:41:15 |
25.26 |
2 |
5187 |
卖出 |
| 09:41:21 |
25.32 |
6 |
5193 |
买入 |
| 09:41:24 |
25.32 |
1 |
5194 |
买入 |
| 09:41:27 |
25.32 |
2 |
5196 |
买入 |
| 09:41:30 |
25.27 |
3 |
5199 |
卖出 |
| 09:41:45 |
25.27 |
2 |
5201 |
卖出 |
| 09:41:48 |
25.32 |
1 |
5202 |
买入 |
| 09:41:51 |
25.32 |
17 |
5219 |
买入 |
| 09:41:54 |
25.32 |
3 |
5222 |
卖出 |
| 09:41:57 |
25.27 |
4 |
5226 |
卖出 |
| 09:42:00 |
25.31 |
1 |
5227 |
买入 |
| 09:42:03 |
25.27 |
13 |
5240 |
卖出 |
| 09:42:06 |
25.27 |
26 |
5266 |
卖出 |
| 09:42:09 |
25.28 |
4 |
5270 |
买入 |
| 09:42:12 |
25.26 |
56 |
5326 |
卖出 |
| 09:42:15 |
25.26 |
75 |
5401 |
卖出 |
| 09:42:18 |
25.26 |
18 |
5419 |
卖出 |
| 09:42:21 |
25.26 |
29 |
5448 |
买入 |
| 09:42:24 |
25.25 |
5 |
5453 |
卖出 |
| 09:42:27 |
25.26 |
22 |
5475 |
买入 |
| 09:42:30 |
25.25 |
19 |
5494 |
卖出 |
| 09:42:33 |
25.25 |
15 |
5509 |
卖出 |
| 09:42:36 |
25.25 |
1 |
5510 |
卖出 |
| 09:42:39 |
25.25 |
2 |
5512 |
卖出 |
| 09:42:42 |
25.25 |
1 |
5513 |
卖出 |
| 09:42:45 |
25.25 |
3 |
5516 |
卖出 |
| 09:42:51 |
25.27 |
5 |
5521 |
买入 |
| 09:42:54 |
25.34 |
4 |
5525 |
买入 |
| 09:42:57 |
25.34 |
6 |
5531 |
买入 |
| 09:43:00 |
25.35 |
10 |
5541 |
买入 |
| 09:43:03 |
25.34 |
103 |
5644 |
卖出 |
| 09:43:06 |
25.34 |
1 |
5645 |
买入 |
| 09:43:21 |
25.34 |
2 |
5647 |
买入 |
| 09:43:27 |
25.32 |
9 |
5656 |
卖出 |
| 09:43:30 |
25.35 |
5 |
5661 |
买入 |
| 09:43:33 |
25.32 |
1 |
5662 |
卖出 |
| 09:43:36 |
25.32 |
40 |
5702 |
卖出 |
| 09:43:39 |
25.32 |
26 |
5728 |
买入 |
| 09:43:42 |
25.32 |
27 |
5755 |
卖出 |
| 09:43:51 |
25.32 |
3 |
5758 |
卖出 |
| 09:43:54 |
25.32 |
2 |
5760 |
买入 |
| 09:43:57 |
25.32 |
6 |
5766 |
买入 |
| 09:44:00 |
25.32 |
6 |
5772 |
卖出 |
| 09:44:09 |
25.33 |
1 |
5773 |
卖出 |
| 09:44:12 |
25.38 |
81 |
5854 |
买入 |
| 09:44:15 |
25.38 |
6 |
5860 |
卖出 |
| 09:44:27 |
25.38 |
36 |
5896 |
买入 |
| 09:44:30 |
25.34 |
12 |
5908 |
买入 |
| 09:44:33 |
25.34 |
4 |
5912 |
卖出 |
| 09:44:48 |
25.34 |
2 |
5914 |
卖出 |
| 09:44:51 |
25.4 |
100 |
6014 |
买入 |
| 09:44:54 |
25.4 |
9 |
6023 |
买入 |
| 09:44:57 |
25.42 |
6 |
6029 |
买入 |
| 09:45:00 |
25.42 |
7 |
6036 |
买入 |
| 09:45:03 |
25.37 |
5 |
6041 |
卖出 |
| 09:45:06 |
25.42 |
70 |
6111 |
买入 |
| 09:45:21 |
25.37 |
1 |
6112 |
买入 |
| 09:45:30 |
25.34 |
5 |
6117 |
卖出 |
| 09:45:33 |
25.34 |
2 |
6119 |
买入 |
| 09:45:39 |
25.33 |
3 |
6122 |
卖出 |
| 09:45:45 |
25.34 |
6 |
6128 |
买入 |
| 09:45:48 |
25.33 |
1 |
6129 |
卖出 |
| 09:45:51 |
25.34 |
2 |
6131 |
卖出 |
| 09:45:54 |
25.34 |
1 |
6132 |
买入 |
| 09:46:00 |
25.37 |
9 |
6141 |
买入 |
| 09:46:03 |
25.41 |
3 |
6144 |
买入 |
| 09:46:06 |
25.41 |
2 |
6146 |
买入 |
| 09:46:09 |
25.41 |
117 |
6263 |
买入 |
| 09:46:12 |
25.41 |
5 |
6268 |
卖出 |
| 09:46:15 |
25.4 |
6 |
6274 |
卖出 |
| 09:46:18 |
25.34 |
1 |
6275 |
卖出 |
| 09:46:24 |
25.35 |
3 |
6278 |
买入 |
| 09:46:30 |
25.4 |
2 |
6280 |
买入 |
| 09:46:36 |
25.4 |
2 |
6282 |
买入 |
| 09:46:42 |
25.39 |
8 |
6290 |
买入 |
| 09:46:45 |
25.4 |
8 |
6298 |
买入 |
| 09:46:48 |
25.42 |
4 |
6302 |
买入 |
| 09:46:57 |
25.47 |
20 |
6322 |
买入 |
| 09:47:03 |
25.46 |
1 |
6323 |
卖出 |
| 09:47:12 |
25.46 |
3 |
6326 |
买入 |
| 09:47:24 |
25.44 |
1 |
6327 |
卖出 |
| 09:47:30 |
25.41 |
4 |
6331 |
卖出 |
| 09:47:42 |
25.39 |
2 |
6333 |
卖出 |
| 09:47:45 |
25.39 |
14 |
6347 |
买入 |
| 09:47:48 |
25.39 |
3 |
6350 |
买入 |
| 09:47:51 |
25.35 |
69 |
6419 |
卖出 |
| 09:47:54 |
25.34 |
8 |
6427 |
卖出 |
| 09:47:57 |
25.39 |
35 |
6462 |
买入 |
| 09:48:00 |
25.39 |
7 |
6469 |
买入 |
| 09:48:03 |
25.34 |
72 |
6541 |
卖出 |
| 09:48:06 |
25.34 |
3 |
6544 |
买入 |
| 09:48:09 |
25.34 |
7 |
6551 |
卖出 |
| 09:48:12 |
25.34 |
4 |
6555 |
卖出 |
| 09:48:15 |
25.38 |
2 |
6557 |
买入 |
| 09:48:18 |
25.39 |
4 |
6561 |
买入 |
| 09:48:21 |
25.41 |
6 |
6567 |
买入 |
| 09:48:24 |
25.41 |
32 |
6599 |
卖出 |
| 09:48:27 |
25.41 |
11 |
6610 |
买入 |
| 09:48:30 |
25.41 |
7 |
6617 |
卖出 |
| 09:48:33 |
25.41 |
206 |
6823 |
买入 |
| 09:48:36 |
25.43 |
22 |
6845 |
买入 |
| 09:48:39 |
25.41 |
4 |
6849 |
卖出 |
| 09:48:45 |
25.41 |
34 |
6883 |
卖出 |
| 09:49:03 |
25.38 |
1 |
6884 |
买入 |
| 09:49:06 |
25.38 |
2 |
6886 |
买入 |
| 09:49:09 |
25.38 |
1 |
6887 |
买入 |
| 09:49:12 |
25.38 |
2 |
6889 |
卖出 |
| 09:49:18 |
25.38 |
28 |
6917 |
卖出 |
| 09:49:24 |
25.37 |
2 |
6919 |
卖出 |
| 09:49:39 |
25.38 |
1 |
6920 |
买入 |
| 09:49:42 |
25.36 |
5 |
6925 |
卖出 |
| 09:49:48 |
25.36 |
8 |
6933 |
卖出 |
| 09:49:51 |
25.36 |
4 |
6937 |
卖出 |
| 09:49:54 |
25.4 |
351 |
7288 |
买入 |
| 09:49:57 |
25.39 |
8 |
7296 |
卖出 |
| 09:50:15 |
25.38 |
71 |
7367 |
卖出 |
| 09:50:18 |
25.38 |
49 |
7416 |
卖出 |
| 09:50:21 |
25.37 |
2 |
7418 |
卖出 |
| 09:50:24 |
25.37 |
17 |
7435 |
卖出 |
| 09:50:27 |
25.35 |
21 |
7456 |
卖出 |
| 09:50:30 |
25.35 |
6 |
7462 |
卖出 |