移为通信[300590]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.06 |
14 |
14 |
集合竞价 |
| 09:16:15 |
11.27 |
10 |
10 |
集合竞价 |
| 09:17:36 |
11.27 |
10 |
10 |
集合竞价 |
| 09:18:03 |
11.27 |
10 |
10 |
集合竞价 |
| 09:18:39 |
11.27 |
10 |
10 |
集合竞价 |
| 09:18:57 |
11.27 |
10 |
10 |
集合竞价 |
| 09:19:06 |
11.27 |
10 |
10 |
集合竞价 |
| 09:19:51 |
11.27 |
10 |
10 |
集合竞价 |
| 09:20:12 |
11.27 |
12 |
12 |
集合竞价 |
| 09:20:30 |
11.26 |
12 |
12 |
集合竞价 |
| 09:21:15 |
11.06 |
15 |
15 |
集合竞价 |
| 09:21:33 |
11.06 |
20 |
20 |
集合竞价 |
| 09:21:42 |
11.06 |
20 |
20 |
集合竞价 |
| 09:22:00 |
11.06 |
20 |
20 |
集合竞价 |
| 09:23:30 |
11.06 |
21 |
21 |
集合竞价 |
| 09:23:39 |
11.06 |
34 |
34 |
集合竞价 |
| 09:23:48 |
11.06 |
55 |
55 |
集合竞价 |
| 09:24:06 |
11.06 |
55 |
55 |
集合竞价 |
| 09:24:15 |
11.06 |
56 |
56 |
集合竞价 |
| 09:24:24 |
11.06 |
59 |
59 |
集合竞价 |
| 09:24:33 |
11.06 |
59 |
59 |
集合竞价 |
| 09:24:51 |
11.06 |
59 |
59 |
集合竞价 |
| 09:25:00 |
11.06 |
75 |
75 |
集合竞价 |
| 09:25:03 |
11.06 |
91 |
166 |
卖出 |
| 09:30:03 |
11.12 |
110 |
276 |
买入 |
| 09:30:06 |
11.06 |
46 |
322 |
卖出 |
| 09:30:09 |
11.05 |
62 |
384 |
卖出 |
| 09:30:12 |
11.05 |
41 |
425 |
买入 |
| 09:30:15 |
10.98 |
15 |
440 |
卖出 |
| 09:30:18 |
11.05 |
70 |
510 |
买入 |
| 09:30:21 |
11.12 |
92 |
602 |
买入 |
| 09:30:24 |
11.07 |
8 |
610 |
卖出 |
| 09:30:27 |
11.07 |
11 |
621 |
卖出 |
| 09:30:30 |
11.06 |
11 |
632 |
卖出 |
| 09:30:33 |
11.07 |
70 |
702 |
卖出 |
| 09:30:36 |
11.07 |
6 |
708 |
买入 |
| 09:30:39 |
11.07 |
5 |
713 |
买入 |
| 09:30:42 |
11.08 |
91 |
804 |
买入 |
| 09:30:45 |
11.1 |
36 |
840 |
买入 |
| 09:30:48 |
11.1 |
24 |
864 |
卖出 |
| 09:30:51 |
11.1 |
21 |
885 |
卖出 |
| 09:30:54 |
11.1 |
4 |
889 |
卖出 |
| 09:30:57 |
11.09 |
32 |
921 |
卖出 |
| 09:31:00 |
11.09 |
11 |
932 |
卖出 |
| 09:31:03 |
11.1 |
68 |
1000 |
买入 |
| 09:31:06 |
11.12 |
56 |
1056 |
买入 |
| 09:31:09 |
11.12 |
44 |
1100 |
卖出 |
| 09:31:12 |
11.15 |
59 |
1159 |
买入 |
| 09:31:15 |
11.13 |
59 |
1218 |
卖出 |
| 09:31:18 |
11.13 |
14 |
1232 |
卖出 |
| 09:31:21 |
11.13 |
19 |
1251 |
卖出 |
| 09:31:24 |
11.14 |
11 |
1262 |
买入 |
| 09:31:27 |
11.15 |
185 |
1447 |
买入 |
| 09:31:30 |
11.16 |
64 |
1511 |
买入 |
| 09:31:33 |
11.15 |
5 |
1516 |
卖出 |
| 09:31:36 |
11.17 |
21 |
1537 |
买入 |
| 09:31:39 |
11.18 |
22 |
1559 |
买入 |
| 09:31:42 |
11.19 |
14 |
1573 |
买入 |
| 09:31:45 |
11.17 |
13 |
1586 |
卖出 |
| 09:31:48 |
11.18 |
17 |
1603 |
买入 |
| 09:31:51 |
11.18 |
7 |
1610 |
买入 |
| 09:31:54 |
11.17 |
8 |
1618 |
卖出 |
| 09:31:57 |
11.24 |
510 |
2128 |
买入 |
| 09:32:00 |
11.2 |
15 |
2143 |
卖出 |
| 09:32:03 |
11.17 |
120 |
2263 |
卖出 |
| 09:32:06 |
11.16 |
38 |
2301 |
卖出 |
| 09:32:09 |
11.18 |
286 |
2587 |
买入 |
| 09:32:12 |
11.17 |
15 |
2602 |
卖出 |
| 09:32:15 |
11.2 |
88 |
2690 |
买入 |
| 09:32:18 |
11.24 |
136 |
2826 |
买入 |
| 09:32:21 |
11.22 |
129 |
2955 |
卖出 |
| 09:32:24 |
11.26 |
408 |
3363 |
买入 |
| 09:32:27 |
11.27 |
19 |
3382 |
买入 |
| 09:32:30 |
11.27 |
32 |
3414 |
买入 |
| 09:32:33 |
11.25 |
14 |
3428 |
卖出 |
| 09:32:36 |
11.27 |
250 |
3678 |
买入 |
| 09:32:39 |
11.27 |
221 |
3899 |
买入 |
| 09:32:42 |
11.23 |
143 |
4042 |
卖出 |
| 09:32:45 |
11.25 |
44 |
4086 |
买入 |
| 09:32:48 |
11.24 |
21 |
4107 |
卖出 |
| 09:32:51 |
11.24 |
22 |
4129 |
卖出 |
| 09:32:54 |
11.22 |
231 |
4360 |
卖出 |
| 09:32:57 |
11.19 |
178 |
4538 |
卖出 |
| 09:33:00 |
11.19 |
58 |
4596 |
卖出 |
| 09:33:03 |
11.19 |
15 |
4611 |
买入 |
| 09:33:06 |
11.19 |
36 |
4647 |
卖出 |
| 09:33:09 |
11.18 |
208 |
4855 |
卖出 |
| 09:33:12 |
11.18 |
1 |
4856 |
买入 |
| 09:33:15 |
11.22 |
339 |
5195 |
买入 |
| 09:33:18 |
11.23 |
69 |
5264 |
买入 |
| 09:33:21 |
11.2 |
68 |
5332 |
卖出 |
| 09:33:24 |
11.22 |
55 |
5387 |
买入 |
| 09:33:27 |
11.21 |
4 |
5391 |
卖出 |
| 09:33:30 |
11.22 |
5 |
5396 |
买入 |
| 09:33:33 |
11.21 |
10 |
5406 |
卖出 |
| 09:33:36 |
11.21 |
34 |
5440 |
卖出 |
| 09:33:39 |
11.21 |
2 |
5442 |
卖出 |
| 09:33:42 |
11.23 |
61 |
5503 |
买入 |
| 09:33:45 |
11.21 |
103 |
5606 |
卖出 |
| 09:33:48 |
11.23 |
60 |
5666 |
买入 |
| 09:33:51 |
11.23 |
23 |
5689 |
买入 |
| 09:33:54 |
11.23 |
48 |
5737 |
买入 |
| 09:33:57 |
11.22 |
43 |
5780 |
卖出 |
| 09:34:00 |
11.2 |
112 |
5892 |
卖出 |
| 09:34:03 |
11.21 |
70 |
5962 |
买入 |
| 09:34:06 |
11.18 |
2 |
5964 |
卖出 |
| 09:34:09 |
11.18 |
46 |
6010 |
卖出 |
| 09:34:12 |
11.19 |
11 |
6021 |
买入 |
| 09:34:15 |
11.18 |
27 |
6048 |
卖出 |
| 09:34:18 |
11.22 |
96 |
6144 |
买入 |
| 09:34:21 |
11.2 |
172 |
6316 |
卖出 |
| 09:34:24 |
11.23 |
62 |
6378 |
买入 |
| 09:34:27 |
11.24 |
33 |
6411 |
买入 |
| 09:34:30 |
11.25 |
112 |
6523 |
买入 |
| 09:34:39 |
11.25 |
10 |
6533 |
买入 |
| 09:34:42 |
11.24 |
11 |
6544 |
卖出 |
| 09:34:45 |
11.24 |
18 |
6562 |
卖出 |
| 09:34:48 |
11.25 |
4 |
6566 |
买入 |
| 09:34:51 |
11.25 |
10 |
6576 |
买入 |
| 09:34:54 |
11.25 |
5 |
6581 |
买入 |
| 09:34:57 |
11.24 |
9 |
6590 |
卖出 |
| 09:35:00 |
11.23 |
45 |
6635 |
卖出 |
| 09:35:03 |
11.24 |
48 |
6683 |
买入 |
| 09:35:06 |
11.26 |
32 |
6715 |
买入 |
| 09:35:09 |
11.3 |
118 |
6833 |
买入 |
| 09:35:12 |
11.28 |
2 |
6835 |
卖出 |
| 09:35:15 |
11.29 |
14 |
6849 |
卖出 |
| 09:35:18 |
11.28 |
34 |
6883 |
卖出 |
| 09:35:21 |
11.3 |
154 |
7037 |
买入 |
| 09:35:24 |
11.29 |
28 |
7065 |
卖出 |
| 09:35:27 |
11.29 |
4 |
7069 |
卖出 |
| 09:35:30 |
11.29 |
1 |
7070 |
卖出 |
| 09:35:33 |
11.29 |
5 |
7075 |
卖出 |
| 09:35:36 |
11.29 |
9 |
7084 |
卖出 |
| 09:35:39 |
11.3 |
56 |
7140 |
买入 |
| 09:35:42 |
11.3 |
34 |
7174 |
买入 |
| 09:35:45 |
11.31 |
17 |
7191 |
买入 |
| 09:35:48 |
11.3 |
16 |
7207 |
卖出 |
| 09:35:51 |
11.3 |
6 |
7213 |
卖出 |
| 09:35:54 |
11.3 |
141 |
7354 |
卖出 |
| 09:35:57 |
11.3 |
14 |
7368 |
买入 |
| 09:36:00 |
11.31 |
45 |
7413 |
买入 |
| 09:36:03 |
11.31 |
54 |
7467 |
买入 |
| 09:36:06 |
11.3 |
33 |
7500 |
卖出 |
| 09:36:09 |
11.3 |
87 |
7587 |
卖出 |
| 09:36:12 |
11.3 |
110 |
7697 |
卖出 |
| 09:36:15 |
11.29 |
18 |
7715 |
卖出 |
| 09:36:18 |
11.31 |
81 |
7796 |
买入 |
| 09:36:21 |
11.31 |
7 |
7803 |
买入 |
| 09:36:24 |
11.31 |
22 |
7825 |
买入 |
| 09:36:27 |
11.31 |
22 |
7847 |
卖出 |
| 09:36:30 |
11.31 |
4 |
7851 |
买入 |
| 09:36:33 |
11.3 |
108 |
7959 |
卖出 |
| 09:36:36 |
11.3 |
21 |
7980 |
卖出 |
| 09:36:39 |
11.31 |
26 |
8006 |
买入 |
| 09:36:42 |
11.3 |
5 |
8011 |
卖出 |
| 09:36:45 |
11.3 |
34 |
8045 |
卖出 |
| 09:36:48 |
11.3 |
32 |
8077 |
卖出 |
| 09:36:51 |
11.31 |
3 |
8080 |
买入 |
| 09:36:54 |
11.31 |
42 |
8122 |
买入 |
| 09:36:57 |
11.3 |
72 |
8194 |
卖出 |
| 09:37:00 |
11.3 |
4 |
8198 |
买入 |
| 09:37:03 |
11.3 |
5 |
8203 |
买入 |
| 09:37:06 |
11.31 |
61 |
8264 |
买入 |
| 09:37:09 |
11.32 |
54 |
8318 |
买入 |
| 09:37:12 |
11.32 |
37 |
8355 |
买入 |
| 09:37:15 |
11.32 |
148 |
8503 |
买入 |
| 09:37:18 |
11.33 |
24 |
8527 |
买入 |
| 09:37:21 |
11.35 |
127 |
8654 |
买入 |
| 09:37:24 |
11.32 |
16 |
8670 |
卖出 |
| 09:37:27 |
11.3 |
17 |
8687 |
卖出 |
| 09:37:30 |
11.3 |
5 |
8692 |
卖出 |
| 09:37:33 |
11.33 |
19 |
8711 |
买入 |
| 09:37:36 |
11.31 |
11 |
8722 |
买入 |
| 09:37:39 |
11.31 |
6 |
8728 |
买入 |
| 09:37:42 |
11.31 |
10 |
8738 |
买入 |
| 09:37:45 |
11.29 |
74 |
8812 |
卖出 |
| 09:37:48 |
11.29 |
11 |
8823 |
卖出 |
| 09:37:51 |
11.29 |
16 |
8839 |
卖出 |
| 09:37:54 |
11.29 |
2 |
8841 |
卖出 |
| 09:37:57 |
11.3 |
23 |
8864 |
买入 |
| 09:38:00 |
11.29 |
2 |
8866 |
卖出 |
| 09:38:03 |
11.3 |
30 |
8896 |
买入 |
| 09:38:06 |
11.3 |
10 |
8906 |
卖出 |
| 09:38:09 |
11.3 |
31 |
8937 |
卖出 |
| 09:38:12 |
11.31 |
3 |
8940 |
买入 |
| 09:38:15 |
11.32 |
19 |
8959 |
买入 |
| 09:38:18 |
11.32 |
29 |
8988 |
买入 |
| 09:38:21 |
11.31 |
87 |
9075 |
卖出 |
| 09:38:24 |
11.33 |
7 |
9082 |
买入 |
| 09:38:27 |
11.32 |
28 |
9110 |
卖出 |
| 09:38:30 |
11.32 |
8 |
9118 |
卖出 |
| 09:38:36 |
11.33 |
33 |
9151 |
买入 |
| 09:38:39 |
11.33 |
22 |
9173 |
买入 |
| 09:38:42 |
11.34 |
53 |
9226 |
买入 |
| 09:38:45 |
11.34 |
149 |
9375 |
卖出 |
| 09:38:51 |
11.33 |
10 |
9385 |
卖出 |
| 09:38:54 |
11.34 |
10 |
9395 |
买入 |
| 09:38:57 |
11.33 |
6 |
9401 |
卖出 |
| 09:39:00 |
11.33 |
13 |
9414 |
卖出 |
| 09:39:03 |
11.33 |
23 |
9437 |
卖出 |
| 09:39:06 |
11.32 |
78 |
9515 |
卖出 |
| 09:39:09 |
11.32 |
30 |
9545 |
卖出 |
| 09:39:12 |
11.32 |
1 |
9546 |
卖出 |
| 09:39:15 |
11.32 |
52 |
9598 |
卖出 |
| 09:39:18 |
11.32 |
3 |
9601 |
卖出 |
| 09:39:21 |
11.33 |
109 |
9710 |
买入 |
| 09:39:24 |
11.33 |
232 |
9942 |
买入 |
| 09:39:27 |
11.34 |
1 |
9943 |
卖出 |
| 09:39:30 |
11.34 |
55 |
9998 |
卖出 |
| 09:39:33 |
11.34 |
77 |
10075 |
买入 |
| 09:39:36 |
11.33 |
22 |
10097 |
卖出 |
| 09:39:42 |
11.34 |
1 |
10098 |
买入 |
| 09:39:45 |
11.34 |
2 |
10100 |
卖出 |
| 09:39:48 |
11.33 |
119 |
10219 |
卖出 |
| 09:39:51 |
11.35 |
3 |
10222 |
买入 |
| 09:39:54 |
11.34 |
32 |
10254 |
卖出 |
| 09:39:57 |
11.34 |
6 |
10260 |
卖出 |
| 09:40:00 |
11.34 |
4 |
10264 |
卖出 |
| 09:40:03 |
11.33 |
25 |
10289 |
卖出 |
| 09:40:06 |
11.32 |
8 |
10297 |
卖出 |
| 09:40:09 |
11.31 |
15 |
10312 |
卖出 |
| 09:40:12 |
11.31 |
70 |
10382 |
卖出 |
| 09:40:15 |
11.32 |
29 |
10411 |
买入 |
| 09:40:18 |
11.32 |
6 |
10417 |
买入 |
| 09:40:21 |
11.31 |
143 |
10560 |
卖出 |
| 09:40:24 |
11.32 |
5 |
10565 |
买入 |
| 09:40:27 |
11.33 |
20 |
10585 |
买入 |
| 09:40:30 |
11.31 |
67 |
10652 |
卖出 |
| 09:40:33 |
11.35 |
368 |
11020 |
买入 |
| 09:40:36 |
11.33 |
83 |
11103 |
卖出 |
| 09:40:39 |
11.32 |
114 |
11217 |
卖出 |
| 09:40:42 |
11.39 |
125 |
11342 |
买入 |
| 09:40:45 |
11.35 |
31 |
11373 |
卖出 |
| 09:40:48 |
11.35 |
27 |
11400 |
卖出 |
| 09:40:51 |
11.35 |
7 |
11407 |
卖出 |
| 09:40:54 |
11.34 |
37 |
11444 |
卖出 |
| 09:40:57 |
11.35 |
12 |
11456 |
卖出 |
| 09:41:00 |
11.35 |
4 |
11460 |
卖出 |
| 09:41:03 |
11.35 |
9 |
11469 |
买入 |
| 09:41:06 |
11.32 |
49 |
11518 |
卖出 |
| 09:41:09 |
11.35 |
4 |
11522 |
买入 |
| 09:41:12 |
11.35 |
3 |
11525 |
买入 |
| 09:41:15 |
11.35 |
4 |
11529 |
买入 |
| 09:41:18 |
11.33 |
7 |
11536 |
卖出 |
| 09:41:21 |
11.33 |
36 |
11572 |
卖出 |
| 09:41:24 |
11.33 |
10 |
11582 |
卖出 |
| 09:41:27 |
11.32 |
26 |
11608 |
卖出 |
| 09:41:30 |
11.33 |
7 |
11615 |
买入 |
| 09:41:33 |
11.32 |
41 |
11656 |
卖出 |
| 09:41:36 |
11.32 |
11 |
11667 |
卖出 |
| 09:41:39 |
11.33 |
157 |
11824 |
买入 |
| 09:41:42 |
11.33 |
162 |
11986 |
买入 |
| 09:41:45 |
11.33 |
57 |
12043 |
卖出 |
| 09:41:51 |
11.31 |
3 |
12046 |
卖出 |
| 09:41:54 |
11.33 |
19 |
12065 |
买入 |
| 09:41:57 |
11.34 |
6 |
12071 |
买入 |
| 09:42:00 |
11.33 |
26 |
12097 |
卖出 |
| 09:42:03 |
11.33 |
67 |
12164 |
卖出 |
| 09:42:06 |
11.33 |
39 |
12203 |
买入 |
| 09:42:09 |
11.33 |
11 |
12214 |
买入 |
| 09:42:12 |
11.31 |
13 |
12227 |
卖出 |
| 09:42:15 |
11.31 |
3 |
12230 |
卖出 |
| 09:42:18 |
11.31 |
15 |
12245 |
卖出 |
| 09:42:21 |
11.31 |
16 |
12261 |
卖出 |
| 09:42:24 |
11.34 |
313 |
12574 |
买入 |
| 09:42:27 |
11.34 |
22 |
12596 |
买入 |
| 09:42:30 |
11.33 |
99 |
12695 |
卖出 |
| 09:42:33 |
11.34 |
2 |
12697 |
卖出 |
| 09:42:36 |
11.33 |
49 |
12746 |
卖出 |
| 09:42:39 |
11.32 |
4 |
12750 |
卖出 |
| 09:42:42 |
11.31 |
23 |
12773 |
卖出 |
| 09:42:45 |
11.3 |
22 |
12795 |
卖出 |
| 09:42:48 |
11.3 |
47 |
12842 |
卖出 |
| 09:42:51 |
11.3 |
3 |
12845 |
买入 |
| 09:42:54 |
11.3 |
24 |
12869 |
买入 |
| 09:42:57 |
11.29 |
32 |
12901 |
卖出 |
| 09:43:03 |
11.29 |
33 |
12934 |
卖出 |
| 09:43:06 |
11.29 |
47 |
12981 |
卖出 |
| 09:43:09 |
11.32 |
125 |
13106 |
买入 |
| 09:43:12 |
11.31 |
28 |
13134 |
卖出 |
| 09:43:15 |
11.33 |
11 |
13145 |
买入 |
| 09:43:18 |
11.31 |
65 |
13210 |
卖出 |
| 09:43:24 |
11.34 |
59 |
13269 |
买入 |
| 09:43:27 |
11.34 |
53 |
13322 |
买入 |
| 09:43:30 |
11.3 |
38 |
13360 |
卖出 |
| 09:43:36 |
11.3 |
16 |
13376 |
卖出 |
| 09:43:39 |
11.3 |
12 |
13388 |
卖出 |
| 09:43:42 |
11.3 |
8 |
13396 |
卖出 |
| 09:43:45 |
11.31 |
18 |
13414 |
买入 |
| 09:43:48 |
11.3 |
9 |
13423 |
卖出 |
| 09:43:54 |
11.31 |
6 |
13429 |
买入 |
| 09:43:57 |
11.3 |
58 |
13487 |
卖出 |
| 09:44:00 |
11.3 |
6 |
13493 |
卖出 |
| 09:44:03 |
11.29 |
44 |
13537 |
卖出 |
| 09:44:06 |
11.29 |
7 |
13544 |
卖出 |
| 09:44:09 |
11.3 |
15 |
13559 |
买入 |
| 09:44:12 |
11.3 |
3 |
13562 |
买入 |
| 09:44:15 |
11.3 |
2 |
13564 |
买入 |
| 09:44:18 |
11.29 |
96 |
13660 |
卖出 |