德艺文创[300640]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.86 |
1 |
1 |
集合竞价 |
| 09:15:12 |
8.23 |
1641 |
1641 |
集合竞价 |
| 09:15:21 |
8.23 |
1641 |
1641 |
集合竞价 |
| 09:15:39 |
8.23 |
1641 |
1641 |
集合竞价 |
| 09:15:48 |
8.23 |
1641 |
1641 |
集合竞价 |
| 09:15:57 |
8.21 |
1641 |
1641 |
集合竞价 |
| 09:16:15 |
8.23 |
1641 |
1641 |
集合竞价 |
| 09:16:33 |
8.22 |
1641 |
1641 |
集合竞价 |
| 09:16:42 |
8.2 |
1641 |
1641 |
集合竞价 |
| 09:16:51 |
8.2 |
1641 |
1641 |
集合竞价 |
| 09:17:00 |
8.13 |
1641 |
1641 |
集合竞价 |
| 09:17:09 |
8.18 |
1641 |
1641 |
集合竞价 |
| 09:17:18 |
8 |
1641 |
1641 |
集合竞价 |
| 09:17:27 |
7.75 |
1641 |
1641 |
集合竞价 |
| 09:17:36 |
7.75 |
1641 |
1641 |
集合竞价 |
| 09:17:45 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:18:03 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:18:12 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:18:21 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:18:30 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:18:39 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:18:48 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:18:57 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:19:06 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:19:15 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:19:24 |
7.73 |
1641 |
1641 |
集合竞价 |
| 09:19:42 |
6.95 |
300 |
300 |
集合竞价 |
| 09:20:39 |
6.95 |
300 |
300 |
集合竞价 |
| 09:20:48 |
6.95 |
330 |
330 |
集合竞价 |
| 09:21:24 |
6.95 |
330 |
330 |
集合竞价 |
| 09:21:33 |
6.95 |
340 |
340 |
集合竞价 |
| 09:21:42 |
6.94 |
340 |
340 |
集合竞价 |
| 09:21:51 |
6.94 |
344 |
344 |
集合竞价 |
| 09:22:00 |
6.94 |
344 |
344 |
集合竞价 |
| 09:22:18 |
6.94 |
369 |
369 |
集合竞价 |
| 09:22:27 |
6.94 |
369 |
369 |
集合竞价 |
| 09:22:36 |
6.94 |
369 |
369 |
集合竞价 |
| 09:22:45 |
6.94 |
391 |
391 |
集合竞价 |
| 09:22:54 |
6.94 |
392 |
392 |
集合竞价 |
| 09:23:03 |
6.94 |
392 |
392 |
集合竞价 |
| 09:23:21 |
6.92 |
392 |
392 |
集合竞价 |
| 09:23:39 |
6.9 |
437 |
437 |
集合竞价 |
| 09:24:06 |
6.9 |
437 |
437 |
集合竞价 |
| 09:24:15 |
6.89 |
442 |
442 |
集合竞价 |
| 09:24:24 |
6.86 |
591 |
591 |
集合竞价 |
| 09:24:33 |
6.86 |
591 |
591 |
集合竞价 |
| 09:24:42 |
6.86 |
591 |
591 |
集合竞价 |
| 09:24:51 |
6.85 |
634 |
634 |
集合竞价 |
| 09:25:00 |
6.84 |
634 |
634 |
集合竞价 |
| 09:25:03 |
6.83 |
634 |
1268 |
买入 |
| 09:30:03 |
6.76 |
534 |
1802 |
卖出 |
| 09:30:06 |
6.76 |
302 |
2104 |
买入 |
| 09:30:09 |
6.76 |
173 |
2277 |
卖出 |
| 09:30:12 |
6.76 |
19 |
2296 |
卖出 |
| 09:30:18 |
6.77 |
20 |
2316 |
买入 |
| 09:30:21 |
6.77 |
81 |
2397 |
卖出 |
| 09:30:24 |
6.76 |
7 |
2404 |
卖出 |
| 09:30:27 |
6.76 |
62 |
2466 |
卖出 |
| 09:30:30 |
6.76 |
15 |
2481 |
卖出 |
| 09:30:33 |
6.76 |
22 |
2503 |
买入 |
| 09:30:36 |
6.75 |
323 |
2826 |
卖出 |
| 09:30:39 |
6.77 |
4 |
2830 |
买入 |
| 09:30:42 |
6.76 |
42 |
2872 |
卖出 |
| 09:30:48 |
6.76 |
1 |
2873 |
卖出 |
| 09:30:51 |
6.76 |
4 |
2877 |
卖出 |
| 09:30:54 |
6.77 |
40 |
2917 |
买入 |
| 09:30:57 |
6.77 |
29 |
2946 |
买入 |
| 09:31:00 |
6.77 |
15 |
2961 |
买入 |
| 09:31:03 |
6.76 |
43 |
3004 |
卖出 |
| 09:31:06 |
6.76 |
248 |
3252 |
卖出 |
| 09:31:09 |
6.76 |
391 |
3643 |
卖出 |
| 09:31:12 |
6.78 |
30 |
3673 |
买入 |
| 09:31:15 |
6.76 |
22 |
3695 |
卖出 |
| 09:31:18 |
6.75 |
4 |
3699 |
卖出 |
| 09:31:21 |
6.74 |
473 |
4172 |
卖出 |
| 09:31:24 |
6.75 |
62 |
4234 |
买入 |
| 09:31:27 |
6.75 |
23 |
4257 |
卖出 |
| 09:31:30 |
6.75 |
17 |
4274 |
卖出 |
| 09:31:33 |
6.75 |
7 |
4281 |
卖出 |
| 09:31:36 |
6.75 |
4 |
4285 |
卖出 |
| 09:31:39 |
6.75 |
4 |
4289 |
卖出 |
| 09:31:42 |
6.76 |
23 |
4312 |
买入 |
| 09:31:45 |
6.76 |
71 |
4383 |
买入 |
| 09:31:48 |
6.76 |
33 |
4416 |
卖出 |
| 09:31:51 |
6.76 |
6 |
4422 |
卖出 |
| 09:31:54 |
6.76 |
70 |
4492 |
卖出 |
| 09:31:57 |
6.77 |
64 |
4556 |
买入 |
| 09:32:00 |
6.77 |
60 |
4616 |
买入 |
| 09:32:03 |
6.77 |
75 |
4691 |
买入 |
| 09:32:06 |
6.77 |
54 |
4745 |
买入 |
| 09:32:09 |
6.77 |
93 |
4838 |
卖出 |
| 09:32:12 |
6.78 |
10 |
4848 |
买入 |
| 09:32:15 |
6.77 |
21 |
4869 |
卖出 |
| 09:32:18 |
6.79 |
39 |
4908 |
买入 |
| 09:32:21 |
6.79 |
11 |
4919 |
买入 |
| 09:32:24 |
6.79 |
27 |
4946 |
买入 |
| 09:32:27 |
6.79 |
34 |
4980 |
买入 |
| 09:32:30 |
6.81 |
69 |
5049 |
买入 |
| 09:32:33 |
6.81 |
82 |
5131 |
买入 |
| 09:32:36 |
6.81 |
25 |
5156 |
买入 |
| 09:32:42 |
6.8 |
8 |
5164 |
卖出 |
| 09:32:45 |
6.8 |
4 |
5168 |
卖出 |
| 09:32:48 |
6.81 |
275 |
5443 |
买入 |
| 09:32:51 |
6.82 |
73 |
5516 |
买入 |
| 09:32:54 |
6.8 |
51 |
5567 |
买入 |
| 09:32:57 |
6.8 |
46 |
5613 |
买入 |
| 09:33:00 |
6.8 |
13 |
5626 |
卖出 |
| 09:33:03 |
6.8 |
15 |
5641 |
卖出 |
| 09:33:06 |
6.82 |
48 |
5689 |
买入 |
| 09:33:09 |
6.81 |
62 |
5751 |
卖出 |
| 09:33:21 |
6.8 |
31 |
5782 |
卖出 |
| 09:33:24 |
6.8 |
3 |
5785 |
卖出 |
| 09:33:27 |
6.8 |
7 |
5792 |
卖出 |
| 09:33:30 |
6.81 |
52 |
5844 |
买入 |
| 09:33:33 |
6.81 |
85 |
5929 |
卖出 |
| 09:33:36 |
6.81 |
72 |
6001 |
卖出 |
| 09:33:39 |
6.81 |
105 |
6106 |
卖出 |
| 09:33:42 |
6.82 |
126 |
6232 |
买入 |
| 09:33:45 |
6.82 |
26 |
6258 |
买入 |
| 09:33:54 |
6.83 |
2 |
6260 |
买入 |
| 09:33:57 |
6.82 |
13 |
6273 |
卖出 |
| 09:34:00 |
6.82 |
7 |
6280 |
卖出 |
| 09:34:06 |
6.82 |
1 |
6281 |
卖出 |
| 09:34:09 |
6.83 |
1 |
6282 |
买入 |
| 09:34:12 |
6.83 |
74 |
6356 |
买入 |
| 09:34:15 |
6.83 |
52 |
6408 |
买入 |
| 09:34:18 |
6.83 |
68 |
6476 |
买入 |
| 09:34:21 |
6.83 |
51 |
6527 |
买入 |
| 09:34:24 |
6.83 |
191 |
6718 |
买入 |
| 09:34:27 |
6.83 |
10 |
6728 |
买入 |
| 09:34:30 |
6.82 |
73 |
6801 |
卖出 |
| 09:34:33 |
6.82 |
33 |
6834 |
卖出 |
| 09:34:36 |
6.83 |
42 |
6876 |
买入 |
| 09:34:39 |
6.83 |
36 |
6912 |
卖出 |
| 09:34:42 |
6.83 |
123 |
7035 |
卖出 |
| 09:34:45 |
6.83 |
35 |
7070 |
买入 |
| 09:34:48 |
6.82 |
1 |
7071 |
卖出 |
| 09:34:51 |
6.82 |
5 |
7076 |
卖出 |
| 09:34:54 |
6.82 |
1 |
7077 |
卖出 |
| 09:34:57 |
6.82 |
102 |
7179 |
卖出 |
| 09:35:00 |
6.82 |
34 |
7213 |
卖出 |
| 09:35:03 |
6.82 |
138 |
7351 |
卖出 |
| 09:35:06 |
6.81 |
86 |
7437 |
卖出 |
| 09:35:09 |
6.8 |
175 |
7612 |
卖出 |
| 09:35:12 |
6.8 |
19 |
7631 |
卖出 |
| 09:35:15 |
6.79 |
257 |
7888 |
卖出 |
| 09:35:18 |
6.78 |
1 |
7889 |
卖出 |
| 09:35:21 |
6.78 |
13 |
7902 |
卖出 |
| 09:35:24 |
6.78 |
173 |
8075 |
卖出 |
| 09:35:27 |
6.78 |
204 |
8279 |
买入 |
| 09:35:33 |
6.75 |
4 |
8283 |
卖出 |
| 09:35:36 |
6.79 |
598 |
8881 |
买入 |
| 09:35:39 |
6.77 |
337 |
9218 |
卖出 |
| 09:35:42 |
6.8 |
45 |
9263 |
买入 |
| 09:35:45 |
6.78 |
28 |
9291 |
卖出 |
| 09:35:48 |
6.78 |
2 |
9293 |
买入 |
| 09:35:51 |
6.76 |
57 |
9350 |
卖出 |
| 09:35:57 |
6.76 |
3 |
9353 |
卖出 |
| 09:36:00 |
6.76 |
2 |
9355 |
卖出 |
| 09:36:03 |
6.76 |
40 |
9395 |
卖出 |
| 09:36:06 |
6.77 |
1 |
9396 |
卖出 |
| 09:36:09 |
6.78 |
21 |
9417 |
买入 |
| 09:36:12 |
6.78 |
235 |
9652 |
买入 |
| 09:36:15 |
6.8 |
94 |
9746 |
买入 |
| 09:36:18 |
6.8 |
22 |
9768 |
买入 |
| 09:36:21 |
6.8 |
10 |
9778 |
买入 |
| 09:36:24 |
6.79 |
22 |
9800 |
卖出 |
| 09:36:27 |
6.8 |
27 |
9827 |
买入 |
| 09:36:30 |
6.8 |
9 |
9836 |
买入 |
| 09:36:33 |
6.8 |
4 |
9840 |
买入 |
| 09:36:36 |
6.8 |
24 |
9864 |
买入 |
| 09:36:39 |
6.81 |
11 |
9875 |
买入 |
| 09:36:42 |
6.81 |
6 |
9881 |
买入 |
| 09:36:45 |
6.82 |
218 |
10099 |
买入 |
| 09:36:48 |
6.83 |
19 |
10118 |
买入 |
| 09:36:51 |
6.83 |
21 |
10139 |
卖出 |
| 09:36:54 |
6.83 |
22 |
10161 |
卖出 |
| 09:37:03 |
6.83 |
6 |
10167 |
卖出 |
| 09:37:06 |
6.84 |
132 |
10299 |
买入 |
| 09:37:09 |
6.84 |
16 |
10315 |
卖出 |
| 09:37:12 |
6.84 |
16 |
10331 |
卖出 |
| 09:37:18 |
6.84 |
94 |
10425 |
卖出 |
| 09:37:24 |
6.84 |
1 |
10426 |
卖出 |
| 09:37:27 |
6.85 |
65 |
10491 |
买入 |
| 09:37:30 |
6.85 |
8 |
10499 |
卖出 |
| 09:37:33 |
6.85 |
2 |
10501 |
卖出 |
| 09:37:39 |
6.84 |
84 |
10585 |
卖出 |
| 09:37:42 |
6.84 |
84 |
10669 |
卖出 |
| 09:37:45 |
6.84 |
27 |
10696 |
卖出 |
| 09:37:48 |
6.83 |
23 |
10719 |
卖出 |
| 09:37:51 |
6.81 |
20 |
10739 |
卖出 |
| 09:37:54 |
6.84 |
225 |
10964 |
买入 |
| 09:38:00 |
6.84 |
11 |
10975 |
卖出 |
| 09:38:06 |
6.84 |
25 |
11000 |
卖出 |
| 09:38:09 |
6.86 |
220 |
11220 |
买入 |
| 09:38:12 |
6.86 |
6 |
11226 |
买入 |
| 09:38:15 |
6.86 |
11 |
11237 |
买入 |
| 09:38:18 |
6.86 |
46 |
11283 |
买入 |
| 09:38:21 |
6.86 |
196 |
11479 |
买入 |
| 09:38:24 |
6.85 |
421 |
11900 |
卖出 |
| 09:38:27 |
6.86 |
134 |
12034 |
买入 |
| 09:38:30 |
6.85 |
105 |
12139 |
卖出 |
| 09:38:36 |
6.85 |
58 |
12197 |
卖出 |
| 09:38:39 |
6.84 |
79 |
12276 |
卖出 |
| 09:38:42 |
6.85 |
348 |
12624 |
买入 |
| 09:38:45 |
6.85 |
10 |
12634 |
买入 |
| 09:38:48 |
6.84 |
50 |
12684 |
卖出 |
| 09:38:51 |
6.85 |
15 |
12699 |
买入 |
| 09:38:54 |
6.85 |
168 |
12867 |
买入 |
| 09:38:57 |
6.84 |
593 |
13460 |
卖出 |
| 09:39:00 |
6.85 |
1 |
13461 |
买入 |
| 09:39:03 |
6.84 |
27 |
13488 |
卖出 |
| 09:39:06 |
6.84 |
75 |
13563 |
卖出 |
| 09:39:09 |
6.83 |
71 |
13634 |
卖出 |
| 09:39:12 |
6.83 |
4 |
13638 |
卖出 |
| 09:39:15 |
6.83 |
12 |
13650 |
卖出 |
| 09:39:18 |
6.84 |
39 |
13689 |
买入 |
| 09:39:21 |
6.84 |
5 |
13694 |
买入 |
| 09:39:24 |
6.83 |
2 |
13696 |
卖出 |
| 09:39:27 |
6.83 |
13 |
13709 |
卖出 |
| 09:39:30 |
6.82 |
10 |
13719 |
卖出 |
| 09:39:33 |
6.83 |
9 |
13728 |
买入 |
| 09:39:39 |
6.81 |
3 |
13731 |
卖出 |
| 09:39:51 |
6.81 |
24 |
13755 |
卖出 |
| 09:40:00 |
6.81 |
35 |
13790 |
卖出 |
| 09:40:03 |
6.81 |
136 |
13926 |
卖出 |
| 09:40:06 |
6.81 |
24 |
13950 |
卖出 |
| 09:40:09 |
6.81 |
25 |
13975 |
卖出 |
| 09:40:12 |
6.84 |
164 |
14139 |
买入 |
| 09:40:15 |
6.84 |
8 |
14147 |
卖出 |
| 09:40:18 |
6.84 |
20 |
14167 |
卖出 |
| 09:40:21 |
6.84 |
65 |
14232 |
卖出 |
| 09:40:24 |
6.84 |
218 |
14450 |
卖出 |
| 09:40:27 |
6.84 |
6 |
14456 |
卖出 |
| 09:40:30 |
6.84 |
3 |
14459 |
卖出 |
| 09:40:33 |
6.84 |
15 |
14474 |
卖出 |
| 09:40:36 |
6.84 |
7 |
14481 |
卖出 |
| 09:40:39 |
6.83 |
28 |
14509 |
卖出 |
| 09:40:45 |
6.83 |
20 |
14529 |
买入 |
| 09:40:48 |
6.82 |
7 |
14536 |
卖出 |
| 09:40:54 |
6.82 |
20 |
14556 |
买入 |
| 09:41:00 |
6.81 |
2 |
14558 |
卖出 |
| 09:41:06 |
6.81 |
20 |
14578 |
卖出 |
| 09:41:09 |
6.81 |
10 |
14588 |
卖出 |
| 09:41:12 |
6.81 |
18 |
14606 |
卖出 |
| 09:41:21 |
6.81 |
256 |
14862 |
卖出 |
| 09:41:27 |
6.82 |
11 |
14873 |
买入 |
| 09:41:30 |
6.81 |
11 |
14884 |
卖出 |
| 09:41:36 |
6.8 |
461 |
15345 |
卖出 |
| 09:41:39 |
6.8 |
108 |
15453 |
卖出 |
| 09:41:42 |
6.79 |
133 |
15586 |
卖出 |
| 09:41:45 |
6.79 |
1 |
15587 |
买入 |
| 09:41:48 |
6.79 |
3 |
15590 |
买入 |
| 09:41:51 |
6.78 |
48 |
15638 |
卖出 |
| 09:41:54 |
6.78 |
1 |
15639 |
卖出 |
| 09:41:57 |
6.78 |
2 |
15641 |
卖出 |
| 09:42:00 |
6.78 |
55 |
15696 |
卖出 |
| 09:42:03 |
6.77 |
17 |
15713 |
卖出 |
| 09:42:09 |
6.77 |
30 |
15743 |
卖出 |
| 09:42:12 |
6.78 |
39 |
15782 |
买入 |
| 09:42:18 |
6.76 |
119 |
15901 |
卖出 |
| 09:42:21 |
6.76 |
1 |
15902 |
卖出 |
| 09:42:27 |
6.76 |
10 |
15912 |
卖出 |
| 09:42:30 |
6.76 |
3 |
15915 |
卖出 |
| 09:42:33 |
6.76 |
2 |
15917 |
卖出 |
| 09:42:36 |
6.77 |
15 |
15932 |
买入 |
| 09:42:39 |
6.76 |
17 |
15949 |
卖出 |
| 09:42:45 |
6.76 |
5 |
15954 |
卖出 |
| 09:42:48 |
6.76 |
37 |
15991 |
卖出 |
| 09:42:54 |
6.76 |
11 |
16002 |
卖出 |
| 09:42:57 |
6.75 |
619 |
16621 |
卖出 |
| 09:43:00 |
6.76 |
39 |
16660 |
买入 |
| 09:43:06 |
6.74 |
1 |
16661 |
卖出 |
| 09:43:09 |
6.76 |
5 |
16666 |
买入 |
| 09:43:12 |
6.75 |
7 |
16673 |
卖出 |
| 09:43:15 |
6.76 |
42 |
16715 |
买入 |
| 09:43:18 |
6.75 |
17 |
16732 |
卖出 |
| 09:43:21 |
6.77 |
30 |
16762 |
买入 |
| 09:43:24 |
6.76 |
8 |
16770 |
买入 |
| 09:43:30 |
6.76 |
10 |
16780 |
买入 |
| 09:43:36 |
6.76 |
220 |
17000 |
买入 |
| 09:43:39 |
6.76 |
99 |
17099 |
买入 |
| 09:43:42 |
6.76 |
23 |
17122 |
卖出 |
| 09:43:45 |
6.76 |
9 |
17131 |
卖出 |
| 09:43:51 |
6.77 |
5 |
17136 |
买入 |
| 09:43:54 |
6.76 |
60 |
17196 |
卖出 |
| 09:43:57 |
6.76 |
1 |
17197 |
卖出 |
| 09:44:00 |
6.78 |
3 |
17200 |
买入 |
| 09:44:03 |
6.76 |
1 |
17201 |
卖出 |
| 09:44:09 |
6.77 |
18 |
17219 |
买入 |
| 09:44:12 |
6.78 |
23 |
17242 |
买入 |
| 09:44:15 |
6.78 |
94 |
17336 |
买入 |
| 09:44:18 |
6.77 |
2 |
17338 |
卖出 |
| 09:44:24 |
6.79 |
174 |
17512 |
买入 |
| 09:44:27 |
6.79 |
4 |
17516 |
买入 |
| 09:44:30 |
6.8 |
6 |
17522 |
买入 |
| 09:44:33 |
6.8 |
2 |
17524 |
买入 |
| 09:44:36 |
6.8 |
3 |
17527 |
买入 |
| 09:44:39 |
6.8 |
2 |
17529 |
买入 |
| 09:44:42 |
6.79 |
38 |
17567 |
卖出 |