德艺文创[300640]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.85 |
3 |
3 |
集合竞价 |
| 09:15:12 |
5.85 |
9 |
9 |
集合竞价 |
| 09:18:03 |
5.77 |
74 |
74 |
集合竞价 |
| 09:20:03 |
5.77 |
82 |
82 |
集合竞价 |
| 09:20:12 |
5.77 |
90 |
90 |
集合竞价 |
| 09:20:21 |
5.77 |
91 |
91 |
集合竞价 |
| 09:20:30 |
5.77 |
101 |
101 |
集合竞价 |
| 09:20:39 |
5.77 |
102 |
102 |
集合竞价 |
| 09:21:24 |
5.77 |
119 |
119 |
集合竞价 |
| 09:21:33 |
5.77 |
152 |
152 |
集合竞价 |
| 09:21:42 |
5.77 |
156 |
156 |
集合竞价 |
| 09:22:00 |
5.77 |
199 |
199 |
集合竞价 |
| 09:22:09 |
5.77 |
204 |
204 |
集合竞价 |
| 09:22:18 |
5.77 |
204 |
204 |
集合竞价 |
| 09:22:45 |
5.77 |
204 |
204 |
集合竞价 |
| 09:22:54 |
5.77 |
204 |
204 |
集合竞价 |
| 09:23:30 |
5.77 |
204 |
204 |
集合竞价 |
| 09:23:48 |
5.77 |
204 |
204 |
集合竞价 |
| 09:24:24 |
5.78 |
245 |
245 |
集合竞价 |
| 09:24:33 |
5.78 |
249 |
249 |
集合竞价 |
| 09:24:42 |
5.78 |
250 |
250 |
集合竞价 |
| 09:24:51 |
5.78 |
250 |
250 |
集合竞价 |
| 09:25:00 |
5.78 |
250 |
250 |
集合竞价 |
| 09:25:03 |
5.78 |
250 |
500 |
卖出 |
| 09:30:03 |
5.79 |
169 |
669 |
买入 |
| 09:30:06 |
5.8 |
176 |
845 |
买入 |
| 09:30:09 |
5.8 |
163 |
1008 |
买入 |
| 09:30:12 |
5.8 |
15 |
1023 |
卖出 |
| 09:30:15 |
5.8 |
27 |
1050 |
卖出 |
| 09:30:18 |
5.81 |
49 |
1099 |
卖出 |
| 09:30:21 |
5.83 |
44 |
1143 |
买入 |
| 09:30:24 |
5.83 |
24 |
1167 |
卖出 |
| 09:30:27 |
5.84 |
209 |
1376 |
买入 |
| 09:30:30 |
5.85 |
51 |
1427 |
买入 |
| 09:30:33 |
5.84 |
30 |
1457 |
卖出 |
| 09:30:36 |
5.85 |
14 |
1471 |
买入 |
| 09:30:39 |
5.85 |
40 |
1511 |
买入 |
| 09:30:42 |
5.85 |
239 |
1750 |
买入 |
| 09:30:45 |
5.85 |
56 |
1806 |
买入 |
| 09:30:48 |
5.84 |
13 |
1819 |
卖出 |
| 09:30:51 |
5.85 |
24 |
1843 |
买入 |
| 09:30:54 |
5.85 |
50 |
1893 |
买入 |
| 09:30:57 |
5.84 |
78 |
1971 |
卖出 |
| 09:31:00 |
5.83 |
214 |
2185 |
卖出 |
| 09:31:03 |
5.82 |
44 |
2229 |
卖出 |
| 09:31:06 |
5.86 |
472 |
2701 |
买入 |
| 09:31:09 |
5.84 |
133 |
2834 |
卖出 |
| 09:31:12 |
5.85 |
456 |
3290 |
买入 |
| 09:31:15 |
5.89 |
7 |
3297 |
买入 |
| 09:31:18 |
5.85 |
259 |
3556 |
卖出 |
| 09:31:21 |
5.87 |
166 |
3722 |
买入 |
| 09:31:24 |
5.88 |
121 |
3843 |
买入 |
| 09:31:27 |
5.87 |
34 |
3877 |
卖出 |
| 09:31:30 |
5.87 |
94 |
3971 |
卖出 |
| 09:31:33 |
5.88 |
119 |
4090 |
买入 |
| 09:31:36 |
5.88 |
28 |
4118 |
买入 |
| 09:31:39 |
5.87 |
24 |
4142 |
卖出 |
| 09:31:42 |
5.87 |
84 |
4226 |
卖出 |
| 09:31:45 |
5.86 |
184 |
4410 |
卖出 |
| 09:31:48 |
5.87 |
31 |
4441 |
买入 |
| 09:31:51 |
5.86 |
4 |
4445 |
买入 |
| 09:31:54 |
5.86 |
7 |
4452 |
买入 |
| 09:31:57 |
5.86 |
39 |
4491 |
买入 |
| 09:32:03 |
5.87 |
1 |
4492 |
买入 |
| 09:32:06 |
5.87 |
23 |
4515 |
买入 |
| 09:32:09 |
5.85 |
269 |
4784 |
卖出 |
| 09:32:12 |
5.81 |
103 |
4887 |
卖出 |
| 09:32:15 |
5.86 |
6 |
4893 |
买入 |
| 09:32:18 |
5.84 |
42 |
4935 |
卖出 |
| 09:32:21 |
5.83 |
40 |
4975 |
卖出 |
| 09:32:27 |
5.86 |
53 |
5028 |
买入 |
| 09:32:30 |
5.85 |
6 |
5034 |
卖出 |
| 09:32:33 |
5.86 |
6 |
5040 |
买入 |
| 09:32:36 |
5.86 |
1 |
5041 |
买入 |
| 09:32:39 |
5.86 |
2 |
5043 |
买入 |
| 09:32:42 |
5.86 |
1 |
5044 |
买入 |
| 09:32:45 |
5.85 |
34 |
5078 |
卖出 |
| 09:32:48 |
5.85 |
21 |
5099 |
买入 |
| 09:32:51 |
5.85 |
10 |
5109 |
买入 |
| 09:33:00 |
5.85 |
2 |
5111 |
买入 |
| 09:33:03 |
5.84 |
159 |
5270 |
卖出 |
| 09:33:06 |
5.84 |
102 |
5372 |
卖出 |
| 09:33:09 |
5.83 |
88 |
5460 |
卖出 |
| 09:33:12 |
5.84 |
59 |
5519 |
买入 |
| 09:33:15 |
5.84 |
5 |
5524 |
买入 |
| 09:33:18 |
5.84 |
105 |
5629 |
买入 |
| 09:33:21 |
5.84 |
76 |
5705 |
卖出 |
| 09:33:24 |
5.84 |
22 |
5727 |
买入 |
| 09:33:27 |
5.84 |
4 |
5731 |
买入 |
| 09:33:30 |
5.84 |
62 |
5793 |
买入 |
| 09:33:33 |
5.84 |
45 |
5838 |
卖出 |
| 09:33:36 |
5.85 |
1 |
5839 |
买入 |
| 09:33:39 |
5.85 |
20 |
5859 |
买入 |
| 09:33:42 |
5.85 |
13 |
5872 |
买入 |
| 09:33:45 |
5.85 |
33 |
5905 |
买入 |
| 09:33:48 |
5.86 |
87 |
5992 |
买入 |
| 09:33:51 |
5.85 |
32 |
6024 |
卖出 |
| 09:33:54 |
5.84 |
38 |
6062 |
卖出 |
| 09:33:57 |
5.85 |
19 |
6081 |
买入 |
| 09:34:00 |
5.85 |
2 |
6083 |
买入 |
| 09:34:03 |
5.85 |
11 |
6094 |
买入 |
| 09:34:06 |
5.85 |
8 |
6102 |
卖出 |
| 09:34:09 |
5.84 |
7 |
6109 |
卖出 |
| 09:34:12 |
5.85 |
38 |
6147 |
买入 |
| 09:34:15 |
5.85 |
2 |
6149 |
买入 |
| 09:34:18 |
5.84 |
83 |
6232 |
卖出 |
| 09:34:21 |
5.85 |
40 |
6272 |
买入 |
| 09:34:24 |
5.84 |
24 |
6296 |
卖出 |
| 09:34:27 |
5.84 |
6 |
6302 |
买入 |
| 09:34:30 |
5.85 |
29 |
6331 |
买入 |
| 09:34:33 |
5.85 |
1 |
6332 |
买入 |
| 09:34:36 |
5.83 |
15 |
6347 |
卖出 |
| 09:34:39 |
5.84 |
4 |
6351 |
买入 |
| 09:34:42 |
5.84 |
1 |
6352 |
买入 |
| 09:34:45 |
5.84 |
75 |
6427 |
买入 |
| 09:34:48 |
5.82 |
369 |
6796 |
卖出 |
| 09:34:51 |
5.83 |
79 |
6875 |
买入 |
| 09:34:54 |
5.82 |
11 |
6886 |
卖出 |
| 09:35:00 |
5.83 |
28 |
6914 |
买入 |
| 09:35:03 |
5.82 |
31 |
6945 |
卖出 |
| 09:35:06 |
5.82 |
166 |
7111 |
卖出 |
| 09:35:09 |
5.83 |
50 |
7161 |
买入 |
| 09:35:12 |
5.82 |
238 |
7399 |
卖出 |
| 09:35:15 |
5.85 |
48 |
7447 |
买入 |
| 09:35:18 |
5.82 |
17 |
7464 |
卖出 |
| 09:35:21 |
5.84 |
8 |
7472 |
买入 |
| 09:35:24 |
5.84 |
21 |
7493 |
买入 |
| 09:35:27 |
5.83 |
204 |
7697 |
卖出 |
| 09:35:30 |
5.84 |
40 |
7737 |
买入 |
| 09:35:33 |
5.86 |
351 |
8088 |
买入 |
| 09:35:36 |
5.84 |
1 |
8089 |
卖出 |
| 09:35:39 |
5.84 |
18 |
8107 |
卖出 |
| 09:35:48 |
5.86 |
6 |
8113 |
买入 |
| 09:35:51 |
5.85 |
9 |
8122 |
卖出 |
| 09:35:54 |
5.86 |
1 |
8123 |
买入 |
| 09:35:57 |
5.86 |
28 |
8151 |
买入 |
| 09:36:00 |
5.85 |
19 |
8170 |
卖出 |
| 09:36:03 |
5.87 |
17 |
8187 |
买入 |
| 09:36:06 |
5.85 |
40 |
8227 |
卖出 |
| 09:36:09 |
5.86 |
2 |
8229 |
买入 |
| 09:36:15 |
5.87 |
40 |
8269 |
买入 |
| 09:36:24 |
5.87 |
73 |
8342 |
买入 |
| 09:36:30 |
5.86 |
30 |
8372 |
卖出 |
| 09:36:36 |
5.87 |
34 |
8406 |
买入 |
| 09:36:45 |
5.86 |
11 |
8417 |
卖出 |
| 09:36:57 |
5.86 |
51 |
8468 |
买入 |
| 09:37:00 |
5.86 |
1 |
8469 |
卖出 |
| 09:37:03 |
5.86 |
8 |
8477 |
卖出 |
| 09:37:06 |
5.87 |
1 |
8478 |
买入 |
| 09:37:15 |
5.87 |
1 |
8479 |
买入 |
| 09:37:18 |
5.87 |
1 |
8480 |
买入 |
| 09:37:30 |
5.86 |
89 |
8569 |
卖出 |
| 09:37:33 |
5.87 |
20 |
8589 |
买入 |
| 09:37:36 |
5.86 |
15 |
8604 |
卖出 |
| 09:37:42 |
5.86 |
71 |
8675 |
卖出 |
| 09:37:45 |
5.86 |
91 |
8766 |
卖出 |
| 09:37:48 |
5.86 |
1 |
8767 |
买入 |
| 09:37:51 |
5.86 |
25 |
8792 |
买入 |
| 09:37:54 |
5.85 |
202 |
8994 |
卖出 |
| 09:37:57 |
5.85 |
12 |
9006 |
买入 |
| 09:38:00 |
5.85 |
11 |
9017 |
买入 |
| 09:38:03 |
5.84 |
2 |
9019 |
卖出 |
| 09:38:09 |
5.85 |
40 |
9059 |
买入 |
| 09:38:12 |
5.85 |
40 |
9099 |
买入 |
| 09:38:15 |
5.85 |
6 |
9105 |
买入 |
| 09:38:18 |
5.85 |
49 |
9154 |
买入 |
| 09:38:24 |
5.85 |
171 |
9325 |
买入 |
| 09:38:27 |
5.85 |
85 |
9410 |
买入 |
| 09:38:30 |
5.85 |
400 |
9810 |
买入 |
| 09:38:33 |
5.85 |
2 |
9812 |
买入 |
| 09:38:39 |
5.85 |
11 |
9823 |
卖出 |
| 09:38:42 |
5.85 |
20 |
9843 |
卖出 |
| 09:38:45 |
5.87 |
309 |
10152 |
买入 |
| 09:38:51 |
5.87 |
8 |
10160 |
买入 |
| 09:39:00 |
5.86 |
1 |
10161 |
卖出 |
| 09:39:09 |
5.86 |
11 |
10172 |
卖出 |
| 09:39:12 |
5.86 |
61 |
10233 |
卖出 |
| 09:39:15 |
5.86 |
11 |
10244 |
买入 |
| 09:39:18 |
5.86 |
8 |
10252 |
买入 |
| 09:39:27 |
5.86 |
95 |
10347 |
买入 |
| 09:39:36 |
5.86 |
10 |
10357 |
买入 |
| 09:39:39 |
5.86 |
20 |
10377 |
买入 |
| 09:39:45 |
5.86 |
1 |
10378 |
买入 |
| 09:39:51 |
5.86 |
4 |
10382 |
买入 |
| 09:39:54 |
5.86 |
5 |
10387 |
买入 |
| 09:39:57 |
5.85 |
31 |
10418 |
卖出 |
| 09:40:00 |
5.85 |
32 |
10450 |
卖出 |
| 09:40:03 |
5.85 |
34 |
10484 |
卖出 |
| 09:40:06 |
5.85 |
58 |
10542 |
卖出 |
| 09:40:09 |
5.85 |
114 |
10656 |
卖出 |
| 09:40:12 |
5.84 |
5 |
10661 |
卖出 |
| 09:40:15 |
5.84 |
39 |
10700 |
卖出 |
| 09:40:18 |
5.83 |
48 |
10748 |
卖出 |
| 09:40:21 |
5.83 |
10 |
10758 |
卖出 |
| 09:40:24 |
5.85 |
24 |
10782 |
买入 |
| 09:40:27 |
5.85 |
146 |
10928 |
买入 |
| 09:40:30 |
5.84 |
1 |
10929 |
卖出 |
| 09:40:33 |
5.84 |
6 |
10935 |
卖出 |
| 09:40:36 |
5.85 |
8 |
10943 |
买入 |
| 09:40:39 |
5.85 |
42 |
10985 |
卖出 |
| 09:40:45 |
5.86 |
1 |
10986 |
买入 |
| 09:40:51 |
5.85 |
8 |
10994 |
卖出 |
| 09:40:54 |
5.85 |
1 |
10995 |
买入 |
| 09:40:57 |
5.85 |
1 |
10996 |
买入 |
| 09:41:00 |
5.85 |
25 |
11021 |
买入 |
| 09:41:03 |
5.85 |
1 |
11022 |
买入 |
| 09:41:18 |
5.84 |
1 |
11023 |
卖出 |
| 09:41:21 |
5.84 |
10 |
11033 |
卖出 |
| 09:41:24 |
5.85 |
2 |
11035 |
买入 |
| 09:41:30 |
5.85 |
54 |
11089 |
买入 |
| 09:41:33 |
5.85 |
10 |
11099 |
买入 |
| 09:41:36 |
5.85 |
12 |
11111 |
买入 |
| 09:41:39 |
5.85 |
21 |
11132 |
买入 |
| 09:41:42 |
5.84 |
127 |
11259 |
卖出 |
| 09:41:48 |
5.84 |
20 |
11279 |
卖出 |
| 09:41:54 |
5.84 |
5 |
11284 |
卖出 |
| 09:41:57 |
5.84 |
31 |
11315 |
卖出 |
| 09:42:00 |
5.84 |
14 |
11329 |
卖出 |
| 09:42:03 |
5.83 |
13 |
11342 |
卖出 |
| 09:42:06 |
5.84 |
5 |
11347 |
买入 |
| 09:42:09 |
5.84 |
1 |
11348 |
买入 |
| 09:42:12 |
5.84 |
17 |
11365 |
买入 |
| 09:42:15 |
5.85 |
7 |
11372 |
买入 |
| 09:42:18 |
5.84 |
38 |
11410 |
卖出 |
| 09:42:36 |
5.84 |
9 |
11419 |
卖出 |
| 09:42:39 |
5.84 |
42 |
11461 |
卖出 |
| 09:42:42 |
5.85 |
137 |
11598 |
买入 |
| 09:42:51 |
5.83 |
139 |
11737 |
卖出 |
| 09:42:54 |
5.84 |
4 |
11741 |
买入 |
| 09:42:57 |
5.84 |
14 |
11755 |
买入 |
| 09:43:00 |
5.84 |
242 |
11997 |
买入 |
| 09:43:03 |
5.84 |
52 |
12049 |
买入 |
| 09:43:06 |
5.85 |
16 |
12065 |
买入 |
| 09:43:09 |
5.85 |
12 |
12077 |
买入 |
| 09:43:12 |
5.85 |
14 |
12091 |
买入 |
| 09:43:15 |
5.85 |
48 |
12139 |
买入 |
| 09:43:18 |
5.85 |
9 |
12148 |
买入 |
| 09:43:21 |
5.84 |
44 |
12192 |
卖出 |
| 09:43:24 |
5.85 |
3 |
12195 |
买入 |
| 09:43:33 |
5.85 |
35 |
12230 |
买入 |
| 09:43:36 |
5.85 |
11 |
12241 |
卖出 |
| 09:43:39 |
5.85 |
70 |
12311 |
卖出 |
| 09:43:42 |
5.85 |
7 |
12318 |
买入 |
| 09:43:45 |
5.85 |
5 |
12323 |
买入 |
| 09:43:48 |
5.85 |
59 |
12382 |
买入 |
| 09:43:54 |
5.85 |
1 |
12383 |
买入 |
| 09:44:00 |
5.84 |
10 |
12393 |
卖出 |
| 09:44:06 |
5.84 |
30 |
12423 |
卖出 |
| 09:44:15 |
5.84 |
40 |
12463 |
卖出 |
| 09:44:18 |
5.85 |
5 |
12468 |
买入 |
| 09:44:21 |
5.84 |
6 |
12474 |
卖出 |
| 09:44:30 |
5.84 |
1 |
12475 |
卖出 |
| 09:44:36 |
5.84 |
69 |
12544 |
卖出 |
| 09:44:51 |
5.85 |
5 |
12549 |
买入 |
| 09:44:54 |
5.83 |
215 |
12764 |
卖出 |
| 09:44:57 |
5.83 |
22 |
12786 |
卖出 |
| 09:45:00 |
5.84 |
18 |
12804 |
卖出 |
| 09:45:03 |
5.84 |
20 |
12824 |
卖出 |
| 09:45:09 |
5.84 |
21 |
12845 |
买入 |
| 09:45:15 |
5.84 |
11 |
12856 |
买入 |
| 09:45:18 |
5.84 |
12 |
12868 |
买入 |
| 09:45:21 |
5.84 |
190 |
13058 |
买入 |
| 09:45:24 |
5.84 |
29 |
13087 |
买入 |
| 09:45:27 |
5.85 |
18 |
13105 |
买入 |
| 09:45:30 |
5.84 |
10 |
13115 |
卖出 |
| 09:45:33 |
5.84 |
1 |
13116 |
买入 |
| 09:45:39 |
5.85 |
50 |
13166 |
买入 |
| 09:45:42 |
5.83 |
2 |
13168 |
卖出 |
| 09:45:45 |
5.83 |
35 |
13203 |
卖出 |
| 09:45:48 |
5.84 |
38 |
13241 |
买入 |
| 09:45:51 |
5.83 |
388 |
13629 |
卖出 |
| 09:45:54 |
5.83 |
1 |
13630 |
买入 |
| 09:45:57 |
5.83 |
14 |
13644 |
买入 |
| 09:46:03 |
5.83 |
144 |
13788 |
买入 |
| 09:46:06 |
5.84 |
71 |
13859 |
买入 |
| 09:46:09 |
5.84 |
5 |
13864 |
买入 |
| 09:46:12 |
5.83 |
1 |
13865 |
卖出 |
| 09:46:15 |
5.83 |
75 |
13940 |
卖出 |
| 09:46:18 |
5.83 |
1 |
13941 |
卖出 |
| 09:46:21 |
5.83 |
1 |
13942 |
买入 |
| 09:46:27 |
5.83 |
5 |
13947 |
买入 |
| 09:46:30 |
5.84 |
8 |
13955 |
买入 |
| 09:46:33 |
5.83 |
14 |
13969 |
卖出 |
| 09:46:36 |
5.83 |
1 |
13970 |
卖出 |
| 09:46:39 |
5.83 |
25 |
13995 |
卖出 |
| 09:46:48 |
5.84 |
74 |
14069 |
买入 |
| 09:46:54 |
5.84 |
3 |
14072 |
买入 |
| 09:47:00 |
5.83 |
10 |
14082 |
卖出 |
| 09:47:03 |
5.84 |
17 |
14099 |
买入 |
| 09:47:06 |
5.84 |
3 |
14102 |
买入 |
| 09:47:09 |
5.84 |
2 |
14104 |
买入 |
| 09:47:12 |
5.84 |
4 |
14108 |
买入 |
| 09:47:15 |
5.84 |
19 |
14127 |
买入 |
| 09:47:21 |
5.85 |
25 |
14152 |
买入 |
| 09:47:24 |
5.85 |
1 |
14153 |
买入 |
| 09:47:27 |
5.85 |
30 |
14183 |
买入 |
| 09:47:33 |
5.85 |
27 |
14210 |
买入 |
| 09:47:36 |
5.83 |
620 |
14830 |
卖出 |
| 09:47:39 |
5.85 |
15 |
14845 |
买入 |
| 09:47:45 |
5.85 |
9 |
14854 |
买入 |