长盛轴承[300718]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:15 |
15.33 |
1 |
1 |
集合竞价 |
| 09:21:42 |
15.33 |
1 |
1 |
集合竞价 |
| 09:22:18 |
15.33 |
1 |
1 |
集合竞价 |
| 09:24:24 |
15.33 |
1 |
1 |
集合竞价 |
| 09:24:33 |
15.02 |
10 |
10 |
集合竞价 |
| 09:25:00 |
15.25 |
10 |
10 |
集合竞价 |
| 09:25:03 |
15.16 |
11 |
21 |
买入 |
| 09:30:03 |
15.07 |
2 |
23 |
卖出 |
| 09:30:06 |
15 |
35 |
58 |
卖出 |
| 09:30:09 |
15 |
12 |
70 |
买入 |
| 09:30:12 |
15 |
14 |
84 |
买入 |
| 09:30:15 |
15 |
58 |
142 |
买入 |
| 09:30:18 |
15 |
3 |
145 |
买入 |
| 09:30:21 |
14.97 |
270 |
415 |
卖出 |
| 09:30:24 |
15 |
1 |
416 |
卖出 |
| 09:30:27 |
15.06 |
1 |
417 |
买入 |
| 09:30:42 |
15.06 |
1 |
418 |
买入 |
| 09:30:51 |
15.07 |
1 |
419 |
买入 |
| 09:30:57 |
15.07 |
1 |
420 |
买入 |
| 09:31:03 |
15.07 |
10 |
430 |
买入 |
| 09:31:09 |
15.16 |
2 |
432 |
买入 |
| 09:31:12 |
15.16 |
2 |
434 |
买入 |
| 09:31:18 |
15.14 |
2 |
436 |
卖出 |
| 09:31:21 |
15.17 |
5 |
441 |
买入 |
| 09:31:27 |
15.17 |
2 |
443 |
买入 |
| 09:31:30 |
15.15 |
3 |
446 |
卖出 |
| 09:31:33 |
15.17 |
13 |
459 |
买入 |
| 09:31:45 |
15.16 |
1 |
460 |
买入 |
| 09:31:48 |
15.16 |
4 |
464 |
买入 |
| 09:31:51 |
15.16 |
11 |
475 |
卖出 |
| 09:31:54 |
15.14 |
11 |
486 |
卖出 |
| 09:31:57 |
15.13 |
1 |
487 |
卖出 |
| 09:32:00 |
15.08 |
7 |
494 |
卖出 |
| 09:32:03 |
15.1 |
11 |
505 |
买入 |
| 09:32:06 |
15.09 |
27 |
532 |
买入 |
| 09:32:09 |
15.09 |
41 |
573 |
卖出 |
| 09:32:12 |
15.09 |
16 |
589 |
卖出 |
| 09:32:15 |
15.09 |
2 |
591 |
卖出 |
| 09:32:27 |
15.08 |
1 |
592 |
卖出 |
| 09:32:33 |
15.08 |
2 |
594 |
买入 |
| 09:32:39 |
15.07 |
33 |
627 |
卖出 |
| 09:32:45 |
15.07 |
13 |
640 |
买入 |
| 09:32:48 |
15.07 |
2 |
642 |
买入 |
| 09:32:54 |
15.07 |
79 |
721 |
买入 |
| 09:33:03 |
15.07 |
40 |
761 |
卖出 |
| 09:33:06 |
15.07 |
1 |
762 |
卖出 |
| 09:33:09 |
15.07 |
29 |
791 |
卖出 |
| 09:33:27 |
15.03 |
4 |
795 |
卖出 |
| 09:33:33 |
15.02 |
7 |
802 |
卖出 |
| 09:33:39 |
15.03 |
73 |
875 |
买入 |
| 09:34:06 |
15.08 |
1 |
876 |
买入 |
| 09:34:09 |
15.12 |
2 |
878 |
买入 |
| 09:34:15 |
15.09 |
5 |
883 |
卖出 |
| 09:34:21 |
15.1 |
2 |
885 |
卖出 |
| 09:34:24 |
15.1 |
3 |
888 |
卖出 |
| 09:34:30 |
15.1 |
5 |
893 |
卖出 |
| 09:34:36 |
15.09 |
10 |
903 |
卖出 |
| 09:34:57 |
15.09 |
9 |
912 |
买入 |
| 09:35:09 |
15.03 |
12 |
924 |
卖出 |
| 09:35:12 |
15.02 |
24 |
948 |
卖出 |
| 09:35:15 |
15.01 |
25 |
973 |
卖出 |
| 09:35:18 |
15.01 |
9 |
982 |
卖出 |
| 09:35:24 |
15.01 |
3 |
985 |
卖出 |
| 09:35:33 |
15.02 |
5 |
990 |
买入 |
| 09:35:36 |
15.03 |
1 |
991 |
买入 |
| 09:35:42 |
15.03 |
1 |
992 |
买入 |
| 09:35:57 |
15.03 |
41 |
1033 |
买入 |
| 09:36:00 |
15.02 |
30 |
1063 |
卖出 |
| 09:36:03 |
15.03 |
6 |
1069 |
买入 |
| 09:36:18 |
15.03 |
30 |
1099 |
买入 |
| 09:36:21 |
15.02 |
26 |
1125 |
卖出 |
| 09:36:39 |
15.02 |
8 |
1133 |
买入 |
| 09:36:42 |
15.02 |
44 |
1177 |
买入 |
| 09:36:45 |
15.02 |
61 |
1238 |
买入 |
| 09:36:48 |
15.02 |
4 |
1242 |
买入 |
| 09:36:54 |
15.03 |
1 |
1243 |
卖出 |
| 09:36:57 |
15.03 |
1 |
1244 |
卖出 |
| 09:37:03 |
15.09 |
50 |
1294 |
买入 |
| 09:37:09 |
15.05 |
1 |
1295 |
卖出 |
| 09:37:15 |
15.09 |
2 |
1297 |
卖出 |
| 09:37:18 |
15.1 |
39 |
1336 |
卖出 |
| 09:37:24 |
15.15 |
26 |
1362 |
买入 |
| 09:37:33 |
15.16 |
5 |
1367 |
买入 |
| 09:37:36 |
15.16 |
133 |
1500 |
买入 |
| 09:37:39 |
15.15 |
2 |
1502 |
卖出 |
| 09:37:42 |
15.16 |
1 |
1503 |
卖出 |
| 09:37:48 |
15.21 |
1 |
1504 |
买入 |
| 09:37:51 |
15.22 |
1 |
1505 |
买入 |
| 09:37:57 |
15.23 |
7 |
1512 |
买入 |
| 09:38:06 |
15.23 |
7 |
1519 |
卖出 |
| 09:38:09 |
15.22 |
8 |
1527 |
卖出 |
| 09:38:12 |
15.16 |
46 |
1573 |
卖出 |
| 09:38:15 |
15.16 |
14 |
1587 |
卖出 |
| 09:38:18 |
15.16 |
7 |
1594 |
卖出 |
| 09:38:21 |
15.16 |
2 |
1596 |
卖出 |
| 09:38:24 |
15.18 |
20 |
1616 |
买入 |
| 09:38:30 |
15.17 |
20 |
1636 |
卖出 |
| 09:38:33 |
15.18 |
25 |
1661 |
买入 |
| 09:38:39 |
15.19 |
35 |
1696 |
买入 |
| 09:38:45 |
15.18 |
37 |
1733 |
卖出 |
| 09:38:48 |
15.18 |
3 |
1736 |
卖出 |
| 09:38:51 |
15.19 |
10 |
1746 |
买入 |
| 09:38:57 |
15.2 |
20 |
1766 |
买入 |
| 09:39:03 |
15.16 |
30 |
1796 |
卖出 |
| 09:39:06 |
15.18 |
24 |
1820 |
买入 |
| 09:39:09 |
15.17 |
5 |
1825 |
卖出 |
| 09:39:12 |
15.16 |
50 |
1875 |
卖出 |
| 09:39:18 |
15.16 |
7 |
1882 |
卖出 |
| 09:39:21 |
15.16 |
12 |
1894 |
卖出 |
| 09:39:24 |
15.15 |
11 |
1905 |
卖出 |
| 09:39:30 |
15.15 |
5 |
1910 |
卖出 |
| 09:40:06 |
15.15 |
2 |
1912 |
卖出 |
| 09:40:09 |
15.18 |
24 |
1936 |
买入 |
| 09:40:12 |
15.19 |
3 |
1939 |
买入 |
| 09:40:21 |
15.2 |
2 |
1941 |
买入 |
| 09:40:48 |
15.21 |
1 |
1942 |
卖出 |
| 09:40:51 |
15.22 |
3 |
1945 |
买入 |
| 09:40:57 |
15.22 |
21 |
1966 |
卖出 |
| 09:41:00 |
15.22 |
2 |
1968 |
卖出 |
| 09:41:03 |
15.22 |
1 |
1969 |
卖出 |
| 09:41:06 |
15.22 |
4 |
1973 |
卖出 |
| 09:41:09 |
15.22 |
4 |
1977 |
卖出 |
| 09:41:12 |
15.22 |
4 |
1981 |
卖出 |
| 09:41:15 |
15.24 |
5 |
1986 |
买入 |
| 09:41:57 |
15.19 |
3 |
1989 |
卖出 |
| 09:42:00 |
15.18 |
11 |
2000 |
卖出 |
| 09:42:03 |
15.18 |
1 |
2001 |
卖出 |
| 09:42:06 |
15.18 |
114 |
2115 |
卖出 |
| 09:42:12 |
15.15 |
9 |
2124 |
卖出 |
| 09:42:21 |
15.15 |
14 |
2138 |
卖出 |
| 09:42:27 |
15.15 |
20 |
2158 |
卖出 |
| 09:43:12 |
15.13 |
1 |
2159 |
买入 |
| 09:43:15 |
15.12 |
24 |
2183 |
卖出 |
| 09:43:24 |
15.11 |
29 |
2212 |
卖出 |
| 09:43:57 |
15.13 |
2 |
2214 |
买入 |
| 09:44:00 |
15.1 |
1 |
2215 |
卖出 |
| 09:44:03 |
15.13 |
4 |
2219 |
买入 |
| 09:44:09 |
15.13 |
3 |
2222 |
买入 |
| 09:44:12 |
15.15 |
5 |
2227 |
买入 |
| 09:44:18 |
15.15 |
10 |
2237 |
卖出 |
| 09:44:21 |
15.14 |
78 |
2315 |
卖出 |
| 09:44:48 |
15.12 |
1 |
2316 |
卖出 |
| 09:45:42 |
15.2 |
20 |
2336 |
买入 |
| 09:45:48 |
15.12 |
62 |
2398 |
卖出 |
| 09:45:51 |
15.12 |
20 |
2418 |
买入 |
| 09:45:54 |
15.12 |
6 |
2424 |
买入 |
| 09:45:57 |
15.19 |
4 |
2428 |
买入 |
| 09:46:00 |
15.19 |
2 |
2430 |
卖出 |
| 09:46:06 |
15.19 |
1 |
2431 |
买入 |
| 09:46:09 |
15.19 |
2 |
2433 |
买入 |
| 09:46:45 |
15.19 |
2 |
2435 |
卖出 |
| 09:46:48 |
15.19 |
4 |
2439 |
买入 |
| 09:46:51 |
15.19 |
16 |
2455 |
买入 |
| 09:46:54 |
15.19 |
10 |
2465 |
卖出 |
| 09:47:48 |
15.18 |
2 |
2467 |
买入 |
| 09:47:51 |
15.18 |
7 |
2474 |
买入 |
| 09:47:54 |
15.18 |
5 |
2479 |
买入 |
| 09:48:03 |
15.15 |
11 |
2490 |
卖出 |
| 09:48:42 |
15.18 |
2 |
2492 |
买入 |
| 09:48:54 |
15.15 |
5 |
2497 |
卖出 |
| 09:49:18 |
15.15 |
20 |
2517 |
卖出 |
| 09:49:30 |
15.16 |
20 |
2537 |
卖出 |
| 09:49:54 |
15.21 |
25 |
2562 |
买入 |
| 09:50:00 |
15.22 |
2 |
2564 |
卖出 |
| 09:51:12 |
15.17 |
1 |
2565 |
卖出 |
| 09:51:15 |
15.19 |
33 |
2598 |
买入 |
| 09:51:27 |
15.16 |
2 |
2600 |
卖出 |
| 09:51:36 |
15.17 |
8 |
2608 |
买入 |
| 09:52:03 |
15.17 |
2 |
2610 |
卖出 |
| 09:52:09 |
15.18 |
2 |
2612 |
买入 |
| 09:52:21 |
15.15 |
3 |
2615 |
卖出 |
| 09:52:48 |
15.18 |
7 |
2622 |
买入 |
| 09:52:51 |
15.18 |
43 |
2665 |
卖出 |
| 09:53:12 |
15.15 |
43 |
2708 |
卖出 |
| 09:53:42 |
15.15 |
20 |
2728 |
买入 |
| 09:53:54 |
15.11 |
5 |
2733 |
卖出 |
| 09:53:57 |
15.12 |
2 |
2735 |
买入 |
| 09:54:00 |
15.11 |
2 |
2737 |
卖出 |
| 09:54:06 |
15.11 |
5 |
2742 |
卖出 |
| 09:54:15 |
15.05 |
111 |
2853 |
卖出 |
| 09:54:24 |
15.05 |
96 |
2949 |
卖出 |
| 09:54:30 |
15.07 |
6 |
2955 |
卖出 |
| 09:54:42 |
15.04 |
5 |
2960 |
卖出 |
| 09:55:03 |
15 |
592 |
3552 |
卖出 |
| 09:55:24 |
15.07 |
1 |
3553 |
买入 |
| 09:55:27 |
15.07 |
1 |
3554 |
卖出 |
| 09:56:12 |
15.07 |
4 |
3558 |
买入 |
| 09:56:18 |
15.07 |
11 |
3569 |
买入 |
| 09:56:21 |
15.07 |
3 |
3572 |
买入 |
| 09:56:24 |
15.07 |
8 |
3580 |
买入 |
| 09:56:57 |
15.09 |
6 |
3586 |
买入 |
| 09:57:21 |
15.07 |
20 |
3606 |
卖出 |
| 09:57:51 |
15.09 |
2 |
3608 |
买入 |
| 09:58:00 |
15.09 |
3 |
3611 |
买入 |
| 09:58:03 |
15.09 |
2 |
3613 |
买入 |
| 09:58:09 |
15.09 |
2 |
3615 |
买入 |
| 09:58:24 |
15.09 |
96 |
3711 |
卖出 |
| 09:58:39 |
15.1 |
1 |
3712 |
卖出 |
| 09:59:03 |
15.1 |
14 |
3726 |
卖出 |
| 09:59:30 |
15.17 |
6 |
3732 |
买入 |
| 10:01:09 |
15.17 |
2 |
3734 |
买入 |
| 10:01:33 |
15.15 |
21 |
3755 |
卖出 |
| 10:01:57 |
15.14 |
4 |
3759 |
卖出 |
| 10:02:03 |
15.14 |
52 |
3811 |
卖出 |
| 10:02:09 |
15.14 |
1 |
3812 |
卖出 |
| 10:02:12 |
15.14 |
3 |
3815 |
卖出 |
| 10:02:24 |
15.14 |
7 |
3822 |
买入 |
| 10:02:36 |
15.14 |
11 |
3833 |
卖出 |
| 10:02:54 |
15.14 |
2 |
3835 |
卖出 |
| 10:02:57 |
15.14 |
10 |
3845 |
卖出 |
| 10:03:03 |
15.12 |
8 |
3853 |
卖出 |
| 10:03:12 |
15.12 |
5 |
3858 |
卖出 |
| 10:03:18 |
15.12 |
3 |
3861 |
卖出 |
| 10:04:21 |
15.11 |
1 |
3862 |
买入 |
| 10:04:51 |
15.07 |
39 |
3901 |
卖出 |
| 10:05:27 |
15.09 |
263 |
4164 |
买入 |
| 10:05:39 |
15.02 |
9 |
4173 |
卖出 |
| 10:05:51 |
15.08 |
5 |
4178 |
买入 |
| 10:05:54 |
15.02 |
41 |
4219 |
卖出 |
| 10:06:18 |
15.02 |
10 |
4229 |
卖出 |
| 10:06:24 |
15.01 |
12 |
4241 |
卖出 |
| 10:06:27 |
15.01 |
3 |
4244 |
卖出 |
| 10:06:33 |
15.02 |
3 |
4247 |
卖出 |
| 10:06:42 |
15.09 |
7 |
4254 |
买入 |
| 10:07:03 |
15.09 |
20 |
4274 |
买入 |
| 10:07:06 |
15.09 |
10 |
4284 |
买入 |
| 10:07:33 |
15.04 |
3 |
4287 |
卖出 |
| 10:07:57 |
15.09 |
20 |
4307 |
买入 |
| 10:08:48 |
15.1 |
6 |
4313 |
买入 |
| 10:08:51 |
15.11 |
1 |
4314 |
买入 |
| 10:08:54 |
15.11 |
2 |
4316 |
买入 |
| 10:09:06 |
15.11 |
6 |
4322 |
买入 |
| 10:09:09 |
15.1 |
24 |
4346 |
卖出 |
| 10:09:12 |
15.1 |
2 |
4348 |
卖出 |
| 10:09:15 |
15.05 |
5 |
4353 |
卖出 |
| 10:09:36 |
15.05 |
6 |
4359 |
卖出 |
| 10:09:39 |
15.05 |
6 |
4365 |
卖出 |
| 10:09:42 |
15.05 |
14 |
4379 |
卖出 |
| 10:09:48 |
15.05 |
1 |
4380 |
卖出 |
| 10:09:54 |
15.05 |
3 |
4383 |
卖出 |
| 10:09:57 |
15.1 |
18 |
4401 |
买入 |
| 10:10:12 |
15.04 |
13 |
4414 |
卖出 |
| 10:10:21 |
15.01 |
205 |
4619 |
卖出 |
| 10:10:24 |
15.01 |
32 |
4651 |
买入 |
| 10:10:45 |
15 |
482 |
5133 |
卖出 |
| 10:10:54 |
15 |
100 |
5233 |
卖出 |
| 10:11:00 |
15 |
39 |
5272 |
卖出 |
| 10:11:03 |
15 |
5 |
5277 |
卖出 |
| 10:11:06 |
15 |
16 |
5293 |
卖出 |
| 10:11:18 |
15 |
5 |
5298 |
卖出 |
| 10:11:21 |
15 |
1 |
5299 |
卖出 |
| 10:11:36 |
15 |
20 |
5319 |
卖出 |
| 10:11:51 |
15 |
1 |
5320 |
买入 |
| 10:11:54 |
15 |
18 |
5338 |
买入 |
| 10:12:03 |
15 |
34 |
5372 |
买入 |
| 10:12:06 |
15 |
28 |
5400 |
买入 |
| 10:12:09 |
15 |
38 |
5438 |
买入 |
| 10:12:48 |
15.03 |
3 |
5441 |
买入 |
| 10:12:54 |
15.03 |
6 |
5447 |
卖出 |
| 10:13:33 |
15.04 |
4 |
5451 |
买入 |
| 10:13:57 |
15.03 |
2 |
5453 |
卖出 |
| 10:14:06 |
15.04 |
6 |
5459 |
买入 |
| 10:14:09 |
15.04 |
3 |
5462 |
买入 |
| 10:14:15 |
15.04 |
1 |
5463 |
卖出 |
| 10:14:27 |
15.04 |
1 |
5464 |
卖出 |
| 10:14:45 |
15.03 |
7 |
5471 |
卖出 |
| 10:15:03 |
15.03 |
20 |
5491 |
卖出 |
| 10:15:09 |
15.04 |
3 |
5494 |
买入 |
| 10:15:15 |
15 |
70 |
5564 |
卖出 |
| 10:15:24 |
15.04 |
1 |
5565 |
买入 |
| 10:15:45 |
15.04 |
13 |
5578 |
卖出 |
| 10:17:00 |
15.02 |
16 |
5594 |
卖出 |
| 10:17:03 |
15.02 |
10 |
5604 |
买入 |
| 10:17:06 |
15.02 |
2 |
5606 |
买入 |
| 10:17:33 |
15.02 |
4 |
5610 |
买入 |
| 10:18:06 |
15.01 |
4 |
5614 |
卖出 |
| 10:18:18 |
15.01 |
1 |
5615 |
卖出 |
| 10:18:54 |
15.02 |
73 |
5688 |
买入 |
| 10:20:45 |
15.02 |
25 |
5713 |
卖出 |
| 10:21:00 |
15.02 |
45 |
5758 |
卖出 |
| 10:21:06 |
15.06 |
5 |
5763 |
买入 |
| 10:22:06 |
15.06 |
2 |
5765 |
卖出 |
| 10:22:09 |
15.06 |
18 |
5783 |
卖出 |
| 10:22:15 |
15.02 |
8 |
5791 |
卖出 |
| 10:22:48 |
15.03 |
6 |
5797 |
买入 |
| 10:22:51 |
15.02 |
27 |
5824 |
卖出 |
| 10:22:54 |
15.02 |
14 |
5838 |
卖出 |
| 10:23:42 |
15.02 |
3 |
5841 |
卖出 |
| 10:23:45 |
15.02 |
1 |
5842 |
卖出 |
| 10:24:15 |
15.02 |
28 |
5870 |
卖出 |
| 10:25:57 |
15.02 |
5 |
5875 |
卖出 |
| 10:26:24 |
15.02 |
3 |
5878 |
卖出 |
| 10:26:51 |
15.02 |
32 |
5910 |
卖出 |
| 10:26:57 |
15.02 |
1 |
5911 |
买入 |
| 10:27:03 |
15.02 |
4 |
5915 |
买入 |
| 10:27:12 |
15.05 |
11 |
5926 |
买入 |
| 10:28:42 |
15.07 |
19 |
5945 |
买入 |
| 10:28:48 |
15.07 |
1 |
5946 |
卖出 |
| 10:28:57 |
15.05 |
5 |
5951 |
卖出 |
| 10:29:09 |
15.09 |
2 |
5953 |
买入 |