长盛轴承[300718]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
11.9 |
2 |
2 |
集合竞价 |
| 09:24:24 |
12.01 |
17 |
17 |
集合竞价 |
| 09:24:51 |
12 |
20 |
20 |
集合竞价 |
| 09:25:03 |
12 |
20 |
40 |
买入 |
| 09:30:03 |
11.9 |
10 |
50 |
卖出 |
| 09:30:06 |
11.9 |
40 |
90 |
卖出 |
| 09:30:12 |
11.85 |
3 |
93 |
卖出 |
| 09:30:18 |
11.58 |
3 |
96 |
卖出 |
| 09:30:36 |
11.75 |
2 |
98 |
买入 |
| 09:30:42 |
11.75 |
1 |
99 |
买入 |
| 09:30:54 |
11.75 |
4 |
103 |
买入 |
| 09:30:57 |
11.75 |
1 |
104 |
卖出 |
| 09:31:12 |
11.73 |
6 |
110 |
卖出 |
| 09:31:24 |
11.72 |
13 |
123 |
卖出 |
| 09:31:27 |
11.72 |
37 |
160 |
买入 |
| 09:31:39 |
11.75 |
2 |
162 |
买入 |
| 09:31:42 |
11.76 |
2 |
164 |
卖出 |
| 09:31:51 |
11.77 |
21 |
185 |
买入 |
| 09:32:06 |
11.77 |
7 |
192 |
卖出 |
| 09:32:09 |
11.77 |
8 |
200 |
买入 |
| 09:32:12 |
11.78 |
6 |
206 |
买入 |
| 09:32:24 |
11.83 |
5 |
211 |
买入 |
| 09:32:30 |
11.83 |
6 |
217 |
买入 |
| 09:32:45 |
11.83 |
6 |
223 |
卖出 |
| 09:32:54 |
11.85 |
4 |
227 |
买入 |
| 09:33:06 |
11.85 |
10 |
237 |
卖出 |
| 09:33:12 |
11.88 |
20 |
257 |
买入 |
| 09:33:15 |
11.86 |
5 |
262 |
卖出 |
| 09:33:21 |
11.85 |
3 |
265 |
卖出 |
| 09:33:27 |
11.88 |
6 |
271 |
买入 |
| 09:33:33 |
11.86 |
5 |
276 |
卖出 |
| 09:33:39 |
11.88 |
7 |
283 |
买入 |
| 09:33:45 |
11.86 |
9 |
292 |
卖出 |
| 09:33:54 |
11.87 |
5 |
297 |
买入 |
| 09:34:06 |
11.87 |
1 |
298 |
买入 |
| 09:34:15 |
11.87 |
5 |
303 |
卖出 |
| 09:34:18 |
11.87 |
2 |
305 |
卖出 |
| 09:34:24 |
11.86 |
2 |
307 |
卖出 |
| 09:34:36 |
11.88 |
5 |
312 |
买入 |
| 09:34:48 |
11.88 |
29 |
341 |
买入 |
| 09:35:03 |
11.88 |
41 |
382 |
卖出 |
| 09:35:09 |
11.86 |
9 |
391 |
卖出 |
| 09:35:12 |
11.83 |
150 |
541 |
卖出 |
| 09:35:24 |
11.84 |
2 |
543 |
买入 |
| 09:35:27 |
11.82 |
5 |
548 |
卖出 |
| 09:35:42 |
11.82 |
3 |
551 |
卖出 |
| 09:36:00 |
11.78 |
20 |
571 |
卖出 |
| 09:36:09 |
11.78 |
4 |
575 |
买入 |
| 09:36:12 |
11.78 |
1 |
576 |
买入 |
| 09:36:15 |
11.83 |
1 |
577 |
买入 |
| 09:36:24 |
11.84 |
2 |
579 |
买入 |
| 09:36:27 |
11.84 |
3 |
582 |
买入 |
| 09:36:39 |
11.85 |
1 |
583 |
卖出 |
| 09:36:42 |
11.86 |
1 |
584 |
买入 |
| 09:36:54 |
11.85 |
35 |
619 |
卖出 |
| 09:37:09 |
11.85 |
1 |
620 |
买入 |
| 09:37:12 |
11.86 |
74 |
694 |
买入 |
| 09:37:15 |
11.86 |
10 |
704 |
买入 |
| 09:37:18 |
11.87 |
2 |
706 |
卖出 |
| 09:37:36 |
11.88 |
1 |
707 |
买入 |
| 09:37:42 |
11.9 |
47 |
754 |
买入 |
| 09:37:45 |
11.9 |
4 |
758 |
买入 |
| 09:37:48 |
11.89 |
3 |
761 |
卖出 |
| 09:37:54 |
11.94 |
2 |
763 |
买入 |
| 09:38:42 |
11.9 |
1 |
764 |
卖出 |
| 09:38:45 |
11.89 |
20 |
784 |
卖出 |
| 09:38:51 |
11.93 |
1 |
785 |
买入 |
| 09:39:27 |
11.91 |
1 |
786 |
卖出 |
| 09:39:39 |
11.91 |
3 |
789 |
卖出 |
| 09:40:12 |
11.99 |
3 |
792 |
买入 |
| 09:40:21 |
11.95 |
8 |
800 |
卖出 |
| 09:40:57 |
11.96 |
1 |
801 |
卖出 |
| 09:41:00 |
11.94 |
1 |
802 |
卖出 |
| 09:41:09 |
11.97 |
5 |
807 |
买入 |
| 09:41:15 |
11.98 |
7 |
814 |
买入 |
| 09:41:36 |
11.98 |
31 |
845 |
买入 |
| 09:41:42 |
11.97 |
7 |
852 |
卖出 |
| 09:41:45 |
11.98 |
12 |
864 |
买入 |
| 09:41:48 |
11.98 |
11 |
875 |
买入 |
| 09:41:51 |
11.98 |
1 |
876 |
卖出 |
| 09:42:00 |
11.97 |
25 |
901 |
卖出 |
| 09:42:09 |
11.99 |
9 |
910 |
买入 |
| 09:42:12 |
11.99 |
10 |
920 |
买入 |
| 09:42:27 |
11.99 |
6 |
926 |
买入 |
| 09:42:36 |
11.98 |
1 |
927 |
卖出 |
| 09:42:42 |
11.99 |
1 |
928 |
买入 |
| 09:42:48 |
11.99 |
17 |
945 |
买入 |
| 09:42:51 |
11.99 |
5 |
950 |
买入 |
| 09:43:54 |
11.99 |
1 |
951 |
卖出 |
| 09:44:03 |
11.99 |
49 |
1000 |
卖出 |
| 09:44:06 |
11.99 |
2 |
1002 |
买入 |
| 09:44:09 |
11.99 |
61 |
1063 |
买入 |
| 09:44:12 |
11.99 |
28 |
1091 |
买入 |
| 09:44:15 |
11.99 |
10 |
1101 |
买入 |
| 09:44:18 |
11.99 |
9 |
1110 |
买入 |
| 09:44:48 |
11.98 |
99 |
1209 |
卖出 |
| 09:45:03 |
11.97 |
12 |
1221 |
卖出 |
| 09:45:12 |
11.97 |
23 |
1244 |
买入 |
| 09:45:24 |
11.94 |
35 |
1279 |
卖出 |
| 09:45:27 |
11.94 |
4 |
1283 |
买入 |
| 09:45:30 |
11.92 |
29 |
1312 |
卖出 |
| 09:45:33 |
11.94 |
1 |
1313 |
买入 |
| 09:46:21 |
11.97 |
39 |
1352 |
买入 |
| 09:46:27 |
11.97 |
1 |
1353 |
买入 |
| 09:46:30 |
11.98 |
5 |
1358 |
买入 |
| 09:46:33 |
11.98 |
2 |
1360 |
买入 |
| 09:46:36 |
11.98 |
2 |
1362 |
买入 |
| 09:46:39 |
11.98 |
2 |
1364 |
买入 |
| 09:46:57 |
11.98 |
1 |
1365 |
买入 |
| 09:47:06 |
11.98 |
8 |
1373 |
买入 |
| 09:47:09 |
11.98 |
5 |
1378 |
卖出 |
| 09:48:00 |
12.04 |
2 |
1380 |
买入 |
| 09:48:12 |
12.04 |
120 |
1500 |
买入 |
| 09:48:42 |
12.03 |
1 |
1501 |
买入 |
| 09:48:45 |
12.03 |
2 |
1503 |
卖出 |
| 09:48:54 |
12.03 |
3 |
1506 |
卖出 |
| 09:49:27 |
12.04 |
2 |
1508 |
买入 |
| 09:49:39 |
12.09 |
489 |
1997 |
买入 |
| 09:49:42 |
12.09 |
90 |
2087 |
买入 |
| 09:49:48 |
12.16 |
514 |
2601 |
买入 |
| 09:49:51 |
12.11 |
3 |
2604 |
卖出 |
| 09:49:57 |
12.28 |
140 |
2744 |
买入 |
| 09:50:00 |
12.28 |
360 |
3104 |
卖出 |
| 09:50:03 |
12.16 |
38 |
3142 |
卖出 |
| 09:50:06 |
12.16 |
22 |
3164 |
买入 |
| 09:50:21 |
12.18 |
5 |
3169 |
卖出 |
| 09:50:24 |
12.18 |
7 |
3176 |
卖出 |
| 09:50:27 |
12.18 |
2 |
3178 |
卖出 |
| 09:50:30 |
12.18 |
3 |
3181 |
卖出 |
| 09:51:00 |
12.2 |
12 |
3193 |
买入 |
| 09:51:06 |
12.18 |
5 |
3198 |
卖出 |
| 09:51:27 |
12.19 |
29 |
3227 |
买入 |
| 09:51:30 |
12.19 |
1 |
3228 |
卖出 |
| 09:51:33 |
12.19 |
70 |
3298 |
卖出 |
| 09:51:54 |
12.18 |
5 |
3303 |
买入 |
| 09:52:12 |
12.19 |
7 |
3310 |
买入 |
| 09:52:18 |
12.21 |
10 |
3320 |
买入 |
| 09:52:36 |
12.2 |
5 |
3325 |
卖出 |
| 09:52:39 |
12.2 |
4 |
3329 |
买入 |
| 09:52:48 |
12.2 |
1 |
3330 |
买入 |
| 09:52:57 |
12.23 |
32 |
3362 |
买入 |
| 09:53:15 |
12.26 |
22 |
3384 |
买入 |
| 09:53:33 |
12.25 |
8 |
3392 |
买入 |
| 09:53:36 |
12.26 |
12 |
3404 |
买入 |
| 09:53:45 |
12.25 |
3 |
3407 |
买入 |
| 09:53:48 |
12.25 |
7 |
3414 |
买入 |
| 09:53:54 |
12.23 |
5 |
3419 |
卖出 |
| 09:53:57 |
12.24 |
1 |
3420 |
买入 |
| 09:54:00 |
12.23 |
1 |
3421 |
卖出 |
| 09:54:06 |
12.24 |
2 |
3423 |
买入 |
| 09:54:48 |
12.23 |
5 |
3428 |
卖出 |
| 09:54:54 |
12.23 |
6 |
3434 |
卖出 |
| 09:55:15 |
12.23 |
1 |
3435 |
卖出 |
| 09:55:21 |
12.23 |
21 |
3456 |
卖出 |
| 09:55:36 |
12.23 |
2 |
3458 |
买入 |
| 09:56:03 |
12.2 |
13 |
3471 |
卖出 |
| 09:58:18 |
12.19 |
5 |
3476 |
买入 |
| 10:00:12 |
12.18 |
19 |
3495 |
卖出 |
| 10:01:42 |
12.17 |
5 |
3500 |
卖出 |
| 10:03:12 |
12.17 |
8 |
3508 |
卖出 |
| 10:03:15 |
12.17 |
1 |
3509 |
卖出 |
| 10:03:18 |
12.17 |
18 |
3527 |
卖出 |
| 10:03:21 |
12.15 |
5 |
3532 |
卖出 |
| 10:04:06 |
12.14 |
7 |
3539 |
卖出 |
| 10:04:12 |
12.14 |
13 |
3552 |
卖出 |
| 10:04:27 |
12.14 |
24 |
3576 |
买入 |
| 10:05:27 |
12.14 |
5 |
3581 |
卖出 |
| 10:06:30 |
12.14 |
12 |
3593 |
卖出 |
| 10:08:03 |
12.17 |
7 |
3600 |
买入 |
| 10:09:15 |
12.18 |
23 |
3623 |
买入 |
| 10:10:00 |
12.18 |
10 |
3633 |
买入 |
| 10:10:12 |
12.17 |
1 |
3634 |
卖出 |
| 10:11:18 |
12.17 |
4 |
3638 |
卖出 |
| 10:11:30 |
12.19 |
31 |
3669 |
买入 |
| 10:11:48 |
12.19 |
2 |
3671 |
买入 |
| 10:11:57 |
12.18 |
3 |
3674 |
卖出 |
| 10:12:12 |
12.17 |
11 |
3685 |
卖出 |
| 10:12:24 |
12.16 |
1 |
3686 |
卖出 |
| 10:14:27 |
12.11 |
2 |
3688 |
卖出 |
| 10:15:30 |
12.11 |
20 |
3708 |
卖出 |
| 10:15:45 |
12.11 |
1 |
3709 |
买入 |
| 10:16:15 |
12.12 |
1 |
3710 |
买入 |
| 10:16:21 |
12.12 |
1 |
3711 |
买入 |
| 10:16:39 |
12.12 |
1 |
3712 |
买入 |
| 10:16:54 |
12.12 |
9 |
3721 |
买入 |
| 10:17:09 |
12.13 |
2 |
3723 |
买入 |
| 10:17:42 |
12.16 |
1 |
3724 |
买入 |
| 10:18:09 |
12.16 |
8 |
3732 |
买入 |
| 10:18:21 |
12.16 |
9 |
3741 |
买入 |
| 10:18:57 |
12.16 |
10 |
3751 |
买入 |
| 10:22:33 |
12.13 |
1 |
3752 |
卖出 |
| 10:23:09 |
12.13 |
16 |
3768 |
卖出 |
| 10:25:51 |
12.15 |
1 |
3769 |
买入 |
| 10:26:33 |
12.14 |
2 |
3771 |
卖出 |
| 10:27:06 |
12.14 |
16 |
3787 |
卖出 |
| 10:28:12 |
12.13 |
14 |
3801 |
卖出 |
| 10:28:54 |
12.13 |
1 |
3802 |
卖出 |
| 10:33:09 |
12.13 |
16 |
3818 |
卖出 |
| 10:33:33 |
12.13 |
1 |
3819 |
卖出 |
| 10:33:36 |
12.15 |
9 |
3828 |
买入 |
| 10:34:06 |
12.15 |
1 |
3829 |
买入 |
| 10:34:30 |
12.16 |
1 |
3830 |
买入 |
| 10:34:51 |
12.14 |
1 |
3831 |
卖出 |
| 10:36:30 |
12.14 |
4 |
3835 |
卖出 |
| 10:36:42 |
12.14 |
3 |
3838 |
卖出 |
| 10:37:21 |
12.15 |
1 |
3839 |
买入 |
| 10:38:36 |
12.14 |
7 |
3846 |
卖出 |
| 10:40:27 |
12.13 |
20 |
3866 |
卖出 |
| 10:40:30 |
12.12 |
81 |
3947 |
卖出 |
| 10:40:33 |
12.12 |
3 |
3950 |
卖出 |
| 10:42:33 |
12.1 |
51 |
4001 |
卖出 |
| 10:44:48 |
12.09 |
1 |
4002 |
卖出 |
| 10:45:30 |
12.09 |
9 |
4011 |
卖出 |
| 10:45:45 |
12.08 |
2 |
4013 |
卖出 |
| 10:45:48 |
12.08 |
12 |
4025 |
卖出 |
| 10:46:33 |
12.08 |
4 |
4029 |
卖出 |
| 10:46:36 |
12.09 |
1 |
4030 |
卖出 |
| 10:47:24 |
12.08 |
25 |
4055 |
卖出 |
| 10:47:45 |
12.08 |
6 |
4061 |
卖出 |
| 10:47:54 |
12.08 |
11 |
4072 |
卖出 |
| 10:48:54 |
12.04 |
4 |
4076 |
卖出 |
| 10:49:03 |
12.04 |
96 |
4172 |
买入 |
| 10:49:09 |
12.07 |
7 |
4179 |
买入 |
| 10:49:21 |
12.07 |
7 |
4186 |
买入 |
| 10:49:48 |
12.07 |
4 |
4190 |
买入 |
| 10:50:00 |
12.06 |
4 |
4194 |
买入 |
| 10:51:30 |
12.06 |
1 |
4195 |
买入 |
| 10:51:51 |
12.06 |
2 |
4197 |
买入 |
| 10:51:57 |
12.07 |
23 |
4220 |
买入 |
| 10:52:45 |
12.07 |
1 |
4221 |
买入 |
| 10:53:00 |
12.07 |
1 |
4222 |
买入 |
| 10:53:27 |
12.07 |
2 |
4224 |
买入 |
| 10:53:39 |
12.07 |
2 |
4226 |
买入 |
| 10:54:27 |
12.07 |
10 |
4236 |
买入 |
| 10:54:30 |
12.07 |
2 |
4238 |
买入 |
| 10:54:33 |
12.08 |
47 |
4285 |
买入 |
| 10:54:36 |
12.09 |
1 |
4286 |
买入 |
| 10:54:39 |
12.1 |
3 |
4289 |
买入 |
| 10:54:57 |
12.1 |
21 |
4310 |
买入 |
| 10:55:06 |
12.12 |
9 |
4319 |
买入 |
| 10:55:18 |
12.12 |
10 |
4329 |
买入 |
| 10:55:21 |
12.11 |
5 |
4334 |
卖出 |
| 10:55:33 |
12.11 |
3 |
4337 |
买入 |
| 10:56:24 |
12.12 |
2 |
4339 |
买入 |
| 10:56:30 |
12.12 |
1 |
4340 |
买入 |
| 10:56:51 |
12.12 |
1 |
4341 |
买入 |
| 10:57:00 |
12.12 |
16 |
4357 |
买入 |
| 10:57:12 |
12.12 |
6 |
4363 |
买入 |
| 10:57:54 |
12.13 |
5 |
4368 |
卖出 |
| 10:58:39 |
12.13 |
5 |
4373 |
卖出 |
| 10:58:48 |
12.13 |
12 |
4385 |
卖出 |
| 10:59:15 |
12.13 |
8 |
4393 |
卖出 |
| 11:01:45 |
12.16 |
2 |
4395 |
买入 |
| 11:01:57 |
12.16 |
35 |
4430 |
买入 |
| 11:02:09 |
12.13 |
1 |
4431 |
卖出 |
| 11:02:30 |
12.14 |
32 |
4463 |
买入 |
| 11:02:57 |
12.14 |
2 |
4465 |
买入 |
| 11:03:00 |
12.14 |
6 |
4471 |
买入 |
| 11:03:27 |
12.17 |
8 |
4479 |
买入 |
| 11:03:45 |
12.17 |
4 |
4483 |
买入 |
| 11:03:51 |
12.17 |
2 |
4485 |
买入 |
| 11:03:57 |
12.17 |
1 |
4486 |
买入 |
| 11:04:15 |
12.17 |
5 |
4491 |
买入 |
| 11:05:12 |
12.15 |
9 |
4500 |
卖出 |
| 11:06:51 |
12.17 |
4 |
4504 |
买入 |
| 11:07:30 |
12.17 |
16 |
4520 |
买入 |
| 11:07:45 |
12.17 |
6 |
4526 |
卖出 |
| 11:07:54 |
12.17 |
10 |
4536 |
卖出 |
| 11:10:09 |
12.17 |
1 |
4537 |
买入 |
| 11:10:36 |
12.16 |
8 |
4545 |
卖出 |
| 11:10:54 |
12.16 |
9 |
4554 |
买入 |
| 11:11:33 |
12.16 |
3 |
4557 |
卖出 |
| 11:11:54 |
12.16 |
8 |
4565 |
卖出 |
| 11:12:00 |
12.15 |
32 |
4597 |
卖出 |
| 11:12:45 |
12.15 |
7 |
4604 |
卖出 |
| 11:12:51 |
12.15 |
16 |
4620 |
卖出 |
| 11:12:54 |
12.15 |
3 |
4623 |
卖出 |
| 11:13:24 |
12.14 |
3 |
4626 |
卖出 |
| 11:15:48 |
12.15 |
10 |
4636 |
买入 |
| 11:15:51 |
12.14 |
15 |
4651 |
卖出 |
| 11:16:06 |
12.14 |
22 |
4673 |
卖出 |
| 11:16:09 |
12.13 |
50 |
4723 |
卖出 |
| 11:16:15 |
12.12 |
1 |
4724 |
买入 |
| 11:16:21 |
12.12 |
1 |
4725 |
卖出 |
| 11:16:24 |
12.11 |
6 |
4731 |
卖出 |
| 11:16:54 |
12.14 |
30 |
4761 |
买入 |
| 11:16:57 |
12.11 |
5 |
4766 |
卖出 |
| 11:17:00 |
12.11 |
30 |
4796 |
卖出 |
| 11:17:30 |
12.11 |
2 |
4798 |
卖出 |
| 11:17:45 |
12.11 |
13 |
4811 |
卖出 |
| 11:17:48 |
12.09 |
3 |
4814 |
卖出 |
| 11:17:57 |
12.09 |
8 |
4822 |
卖出 |
| 11:18:12 |
12.08 |
2 |
4824 |
卖出 |
| 11:18:18 |
12.08 |
6 |
4830 |
卖出 |
| 11:18:27 |
12.08 |
2 |
4832 |
卖出 |
| 11:19:00 |
12.08 |
8 |
4840 |
买入 |
| 11:19:06 |
12.08 |
1 |
4841 |
买入 |
| 11:19:15 |
12.08 |
10 |
4851 |
买入 |
| 11:19:30 |
12.08 |
2 |
4853 |
买入 |
| 11:20:09 |
12.06 |
23 |
4876 |
卖出 |