迪普科技[300768]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
31.99 |
1 |
1 |
买入 |
| 09:30:06 |
31.8 |
4 |
5 |
卖出 |
| 09:30:09 |
31.6 |
14 |
19 |
卖出 |
| 09:30:12 |
31.79 |
19 |
38 |
买入 |
| 09:30:15 |
31.67 |
36 |
74 |
卖出 |
| 09:30:18 |
31.8 |
24 |
98 |
买入 |
| 09:30:21 |
31.72 |
14 |
112 |
买入 |
| 09:30:24 |
31.71 |
9 |
121 |
卖出 |
| 09:30:27 |
31.79 |
99 |
220 |
买入 |
| 09:30:30 |
31.8 |
26 |
246 |
买入 |
| 09:30:33 |
31.8 |
70 |
316 |
买入 |
| 09:30:36 |
31.8 |
6 |
322 |
买入 |
| 09:30:42 |
31.89 |
2 |
324 |
买入 |
| 09:30:45 |
31.94 |
1 |
325 |
买入 |
| 09:30:48 |
31.94 |
10 |
335 |
卖出 |
| 09:30:51 |
31.97 |
10 |
345 |
买入 |
| 09:30:54 |
31.98 |
3 |
348 |
买入 |
| 09:30:57 |
31.99 |
77 |
425 |
买入 |
| 09:31:00 |
32 |
12 |
437 |
买入 |
| 09:31:03 |
32.05 |
44 |
481 |
买入 |
| 09:31:06 |
31.92 |
70 |
551 |
卖出 |
| 09:31:09 |
31.9 |
11 |
562 |
卖出 |
| 09:31:12 |
31.9 |
3 |
565 |
卖出 |
| 09:31:15 |
31.9 |
7 |
572 |
买入 |
| 09:31:18 |
31.9 |
19 |
591 |
买入 |
| 09:31:21 |
31.89 |
10 |
601 |
卖出 |
| 09:31:24 |
31.85 |
53 |
654 |
卖出 |
| 09:31:27 |
31.91 |
2 |
656 |
买入 |
| 09:31:30 |
32 |
1 |
657 |
买入 |
| 09:31:33 |
31.99 |
16 |
673 |
卖出 |
| 09:31:36 |
32 |
59 |
732 |
买入 |
| 09:31:39 |
32 |
11 |
743 |
买入 |
| 09:31:42 |
31.91 |
12 |
755 |
卖出 |
| 09:31:45 |
31.95 |
1 |
756 |
买入 |
| 09:31:51 |
31.95 |
1 |
757 |
卖出 |
| 09:31:54 |
31.91 |
12 |
769 |
卖出 |
| 09:31:57 |
31.89 |
21 |
790 |
卖出 |
| 09:32:00 |
31.87 |
1 |
791 |
卖出 |
| 09:32:03 |
31.84 |
10 |
801 |
卖出 |
| 09:32:06 |
31.85 |
4 |
805 |
买入 |
| 09:32:09 |
31.84 |
1 |
806 |
卖出 |
| 09:32:12 |
31.8 |
9 |
815 |
卖出 |
| 09:32:15 |
31.77 |
1 |
816 |
卖出 |
| 09:32:21 |
31.77 |
1 |
817 |
买入 |
| 09:32:24 |
31.78 |
11 |
828 |
买入 |
| 09:32:27 |
31.84 |
2 |
830 |
买入 |
| 09:32:30 |
31.86 |
2 |
832 |
买入 |
| 09:32:33 |
31.88 |
9 |
841 |
买入 |
| 09:32:36 |
31.76 |
12 |
853 |
卖出 |
| 09:32:39 |
31.8 |
4 |
857 |
买入 |
| 09:32:42 |
31.84 |
1 |
858 |
买入 |
| 09:32:45 |
31.84 |
4 |
862 |
卖出 |
| 09:32:48 |
31.85 |
4 |
866 |
买入 |
| 09:32:54 |
31.83 |
24 |
890 |
卖出 |
| 09:32:57 |
31.88 |
1 |
891 |
买入 |
| 09:33:00 |
31.92 |
2 |
893 |
买入 |
| 09:33:06 |
31.85 |
66 |
959 |
卖出 |
| 09:33:09 |
31.92 |
3 |
962 |
买入 |
| 09:33:12 |
31.94 |
2 |
964 |
买入 |
| 09:33:15 |
32.02 |
52 |
1016 |
买入 |
| 09:33:18 |
31.95 |
60 |
1076 |
卖出 |
| 09:33:21 |
32.05 |
1 |
1077 |
买入 |
| 09:33:24 |
31.96 |
43 |
1120 |
卖出 |
| 09:33:27 |
32.05 |
12 |
1132 |
卖出 |
| 09:33:33 |
32.05 |
5 |
1137 |
卖出 |
| 09:33:42 |
32.04 |
45 |
1182 |
买入 |
| 09:33:45 |
32.1 |
13 |
1195 |
买入 |
| 09:33:48 |
32.05 |
1 |
1196 |
卖出 |
| 09:33:54 |
32.04 |
20 |
1216 |
卖出 |
| 09:33:57 |
32.11 |
3 |
1219 |
买入 |
| 09:34:03 |
32.1 |
1 |
1220 |
卖出 |
| 09:34:06 |
32.05 |
7 |
1227 |
卖出 |
| 09:34:12 |
32.1 |
4 |
1231 |
买入 |
| 09:34:18 |
32.1 |
77 |
1308 |
买入 |
| 09:34:21 |
32.1 |
2 |
1310 |
买入 |
| 09:34:24 |
32 |
100 |
1410 |
卖出 |
| 09:34:30 |
32 |
11 |
1421 |
买入 |
| 09:34:33 |
32 |
3 |
1424 |
买入 |
| 09:34:36 |
31.99 |
14 |
1438 |
卖出 |
| 09:34:39 |
32 |
8 |
1446 |
买入 |
| 09:34:42 |
31.95 |
6 |
1452 |
卖出 |
| 09:34:45 |
32 |
7 |
1459 |
买入 |
| 09:34:54 |
31.92 |
9 |
1468 |
卖出 |
| 09:34:57 |
31.86 |
41 |
1509 |
卖出 |
| 09:35:00 |
31.87 |
1 |
1510 |
买入 |
| 09:35:03 |
31.91 |
1 |
1511 |
买入 |
| 09:35:06 |
31.8 |
21 |
1532 |
卖出 |
| 09:35:09 |
31.78 |
16 |
1548 |
卖出 |
| 09:35:12 |
31.78 |
2 |
1550 |
卖出 |
| 09:35:15 |
31.77 |
16 |
1566 |
买入 |
| 09:35:18 |
31.7 |
13 |
1579 |
卖出 |
| 09:35:24 |
31.68 |
5 |
1584 |
卖出 |
| 09:35:27 |
31.71 |
5 |
1589 |
买入 |
| 09:35:30 |
31.68 |
1 |
1590 |
卖出 |
| 09:35:39 |
31.76 |
6 |
1596 |
买入 |
| 09:35:42 |
31.76 |
21 |
1617 |
买入 |
| 09:35:45 |
31.78 |
3 |
1620 |
买入 |
| 09:35:48 |
31.87 |
1 |
1621 |
买入 |
| 09:35:51 |
31.79 |
16 |
1637 |
卖出 |
| 09:35:57 |
31.8 |
16 |
1653 |
卖出 |
| 09:36:03 |
31.87 |
3 |
1656 |
买入 |
| 09:36:15 |
31.8 |
15 |
1671 |
卖出 |
| 09:36:18 |
31.8 |
3 |
1674 |
买入 |
| 09:36:21 |
31.86 |
11 |
1685 |
买入 |
| 09:36:24 |
31.8 |
30 |
1715 |
卖出 |
| 09:36:27 |
31.81 |
7 |
1722 |
卖出 |
| 09:36:30 |
31.8 |
6 |
1728 |
卖出 |
| 09:36:33 |
31.8 |
16 |
1744 |
卖出 |
| 09:36:36 |
31.8 |
11 |
1755 |
买入 |
| 09:36:39 |
31.85 |
3 |
1758 |
买入 |
| 09:36:42 |
31.81 |
1 |
1759 |
卖出 |
| 09:36:48 |
31.79 |
22 |
1781 |
卖出 |
| 09:37:03 |
31.85 |
3 |
1784 |
买入 |
| 09:37:06 |
31.85 |
6 |
1790 |
买入 |
| 09:37:12 |
31.81 |
6 |
1796 |
卖出 |
| 09:37:15 |
31.82 |
4 |
1800 |
买入 |
| 09:37:18 |
31.83 |
8 |
1808 |
买入 |
| 09:37:24 |
31.8 |
24 |
1832 |
卖出 |
| 09:37:27 |
31.8 |
9 |
1841 |
买入 |
| 09:37:33 |
31.82 |
34 |
1875 |
买入 |
| 09:37:39 |
31.8 |
5 |
1880 |
卖出 |
| 09:37:45 |
31.75 |
23 |
1903 |
卖出 |
| 09:37:51 |
31.75 |
26 |
1929 |
卖出 |
| 09:37:57 |
31.71 |
19 |
1948 |
卖出 |
| 09:38:00 |
31.75 |
14 |
1962 |
买入 |
| 09:38:03 |
31.72 |
8 |
1970 |
卖出 |
| 09:38:06 |
31.75 |
9 |
1979 |
买入 |
| 09:38:09 |
31.75 |
3 |
1982 |
买入 |
| 09:38:12 |
31.75 |
1 |
1983 |
买入 |
| 09:38:15 |
31.75 |
2 |
1985 |
买入 |
| 09:38:21 |
31.75 |
2 |
1987 |
卖出 |
| 09:38:27 |
31.69 |
28 |
2015 |
卖出 |
| 09:38:30 |
31.6 |
22 |
2037 |
卖出 |
| 09:38:33 |
31.5 |
25 |
2062 |
卖出 |
| 09:38:36 |
31.45 |
1 |
2063 |
卖出 |
| 09:38:39 |
31.43 |
7 |
2070 |
卖出 |
| 09:38:42 |
31.47 |
4 |
2074 |
买入 |
| 09:38:45 |
31.48 |
3 |
2077 |
买入 |
| 09:38:48 |
31.47 |
4 |
2081 |
卖出 |
| 09:38:51 |
31.48 |
2 |
2083 |
买入 |
| 09:38:54 |
31.49 |
1 |
2084 |
买入 |
| 09:39:03 |
31.5 |
9 |
2093 |
买入 |
| 09:39:06 |
31.48 |
6 |
2099 |
卖出 |
| 09:39:09 |
31.51 |
30 |
2129 |
买入 |
| 09:39:12 |
31.55 |
2 |
2131 |
买入 |
| 09:39:15 |
31.56 |
3 |
2134 |
买入 |
| 09:39:18 |
31.58 |
3 |
2137 |
买入 |
| 09:39:21 |
31.62 |
3 |
2140 |
买入 |
| 09:39:24 |
31.52 |
15 |
2155 |
卖出 |
| 09:39:27 |
31.5 |
14 |
2169 |
卖出 |
| 09:39:30 |
31.58 |
2 |
2171 |
买入 |
| 09:39:39 |
31.52 |
1 |
2172 |
卖出 |
| 09:39:42 |
31.58 |
4 |
2176 |
买入 |
| 09:39:48 |
31.55 |
4 |
2180 |
卖出 |
| 09:39:51 |
31.52 |
8 |
2188 |
卖出 |
| 09:39:54 |
31.55 |
3 |
2191 |
买入 |
| 09:39:57 |
31.57 |
6 |
2197 |
卖出 |
| 09:40:00 |
31.55 |
11 |
2208 |
卖出 |
| 09:40:03 |
31.55 |
4 |
2212 |
买入 |
| 09:40:06 |
31.56 |
2 |
2214 |
买入 |
| 09:40:15 |
31.53 |
9 |
2223 |
卖出 |
| 09:40:30 |
31.53 |
3 |
2226 |
卖出 |
| 09:40:33 |
31.53 |
5 |
2231 |
卖出 |
| 09:40:36 |
31.5 |
2 |
2233 |
卖出 |
| 09:40:39 |
31.53 |
6 |
2239 |
买入 |
| 09:40:45 |
31.53 |
1 |
2240 |
卖出 |
| 09:40:48 |
31.53 |
1 |
2241 |
卖出 |
| 09:40:51 |
31.53 |
11 |
2252 |
卖出 |
| 09:40:57 |
31.51 |
14 |
2266 |
卖出 |
| 09:41:00 |
31.5 |
5 |
2271 |
卖出 |
| 09:41:03 |
31.51 |
2 |
2273 |
买入 |
| 09:41:06 |
31.6 |
12 |
2285 |
买入 |
| 09:41:09 |
31.51 |
33 |
2318 |
卖出 |
| 09:41:12 |
31.56 |
2 |
2320 |
买入 |
| 09:41:15 |
31.51 |
9 |
2329 |
卖出 |
| 09:41:18 |
31.51 |
6 |
2335 |
卖出 |
| 09:41:21 |
31.47 |
27 |
2362 |
卖出 |
| 09:41:24 |
31.45 |
5 |
2367 |
卖出 |
| 09:41:27 |
31.5 |
32 |
2399 |
买入 |
| 09:41:30 |
31.52 |
11 |
2410 |
买入 |
| 09:41:33 |
31.52 |
2 |
2412 |
买入 |
| 09:41:36 |
31.5 |
5 |
2417 |
卖出 |
| 09:41:39 |
31.5 |
1 |
2418 |
买入 |
| 09:41:45 |
31.5 |
5 |
2423 |
买入 |
| 09:41:48 |
31.44 |
4 |
2427 |
卖出 |
| 09:41:51 |
31.43 |
3 |
2430 |
卖出 |
| 09:41:54 |
31.5 |
4 |
2434 |
买入 |
| 09:42:06 |
31.5 |
39 |
2473 |
买入 |
| 09:42:09 |
31.5 |
33 |
2506 |
卖出 |
| 09:42:12 |
31.46 |
20 |
2526 |
买入 |
| 09:42:15 |
31.53 |
20 |
2546 |
买入 |
| 09:42:18 |
31.43 |
14 |
2560 |
卖出 |
| 09:42:21 |
31.46 |
1 |
2561 |
买入 |
| 09:42:33 |
31.39 |
15 |
2576 |
卖出 |
| 09:42:42 |
31.4 |
129 |
2705 |
卖出 |
| 09:42:45 |
31.38 |
25 |
2730 |
卖出 |
| 09:42:48 |
31.4 |
1 |
2731 |
卖出 |
| 09:42:51 |
31.28 |
9 |
2740 |
卖出 |
| 09:42:54 |
31.42 |
1 |
2741 |
买入 |
| 09:43:00 |
31.4 |
6 |
2747 |
买入 |
| 09:43:03 |
31.4 |
9 |
2756 |
买入 |
| 09:43:06 |
31.4 |
4 |
2760 |
买入 |
| 09:43:09 |
31.51 |
4 |
2764 |
买入 |
| 09:43:12 |
31.52 |
1 |
2765 |
买入 |
| 09:43:15 |
31.4 |
25 |
2790 |
卖出 |
| 09:43:18 |
31.51 |
9 |
2799 |
买入 |
| 09:43:24 |
31.41 |
20 |
2819 |
卖出 |
| 09:43:27 |
31.41 |
12 |
2831 |
买入 |
| 09:43:33 |
31.38 |
3 |
2834 |
卖出 |
| 09:43:39 |
31.4 |
7 |
2841 |
买入 |
| 09:43:42 |
31.39 |
2 |
2843 |
卖出 |
| 09:43:45 |
31.35 |
24 |
2867 |
卖出 |
| 09:43:51 |
31.4 |
1 |
2868 |
买入 |
| 09:44:06 |
31.4 |
1 |
2869 |
买入 |
| 09:44:09 |
31.41 |
69 |
2938 |
买入 |
| 09:44:12 |
31.5 |
6 |
2944 |
买入 |
| 09:44:15 |
31.5 |
4 |
2948 |
买入 |
| 09:44:30 |
31.52 |
55 |
3003 |
买入 |
| 09:44:33 |
31.52 |
5 |
3008 |
买入 |
| 09:44:36 |
31.52 |
8 |
3016 |
买入 |
| 09:44:39 |
31.5 |
2 |
3018 |
卖出 |
| 09:44:42 |
31.5 |
4 |
3022 |
卖出 |
| 09:44:45 |
31.5 |
1 |
3023 |
卖出 |
| 09:44:51 |
31.49 |
5 |
3028 |
卖出 |
| 09:44:57 |
31.48 |
2 |
3030 |
卖出 |
| 09:45:09 |
31.5 |
5 |
3035 |
卖出 |
| 09:45:15 |
31.52 |
1 |
3036 |
买入 |
| 09:45:24 |
31.52 |
4 |
3040 |
买入 |
| 09:45:27 |
31.6 |
1 |
3041 |
买入 |
| 09:45:33 |
31.52 |
14 |
3055 |
卖出 |
| 09:45:54 |
31.53 |
6 |
3061 |
卖出 |
| 09:46:03 |
31.53 |
1 |
3062 |
买入 |
| 09:46:06 |
31.53 |
2 |
3064 |
买入 |
| 09:46:12 |
31.53 |
3 |
3067 |
卖出 |
| 09:46:39 |
31.53 |
2 |
3069 |
卖出 |
| 09:46:57 |
31.54 |
3 |
3072 |
卖出 |
| 09:47:03 |
31.59 |
2 |
3074 |
买入 |
| 09:47:06 |
31.6 |
3 |
3077 |
买入 |
| 09:47:12 |
31.6 |
3 |
3080 |
买入 |
| 09:47:15 |
31.6 |
3 |
3083 |
买入 |
| 09:47:21 |
31.62 |
1 |
3084 |
买入 |
| 09:47:24 |
31.67 |
6 |
3090 |
买入 |
| 09:47:27 |
31.71 |
5 |
3095 |
卖出 |
| 09:47:30 |
31.71 |
3 |
3098 |
卖出 |
| 09:47:33 |
31.68 |
2 |
3100 |
卖出 |
| 09:47:45 |
31.67 |
7 |
3107 |
卖出 |
| 09:47:51 |
31.63 |
2 |
3109 |
卖出 |
| 09:47:54 |
31.59 |
41 |
3150 |
卖出 |
| 09:47:57 |
31.58 |
2 |
3152 |
买入 |
| 09:48:00 |
31.57 |
1 |
3153 |
买入 |
| 09:48:06 |
31.58 |
3 |
3156 |
买入 |
| 09:48:09 |
31.58 |
1 |
3157 |
卖出 |
| 09:48:12 |
31.58 |
1 |
3158 |
卖出 |
| 09:48:18 |
31.55 |
1 |
3159 |
卖出 |
| 09:48:48 |
31.55 |
1 |
3160 |
买入 |
| 09:48:51 |
31.54 |
4 |
3164 |
卖出 |
| 09:49:03 |
31.55 |
7 |
3171 |
卖出 |
| 09:49:24 |
31.55 |
1 |
3172 |
卖出 |
| 09:49:30 |
31.57 |
1 |
3173 |
买入 |
| 09:49:45 |
31.57 |
2 |
3175 |
卖出 |
| 09:49:48 |
31.54 |
1 |
3176 |
卖出 |
| 09:49:57 |
31.53 |
2 |
3178 |
卖出 |
| 09:50:12 |
31.56 |
6 |
3184 |
买入 |
| 09:50:18 |
31.52 |
24 |
3208 |
卖出 |
| 09:50:21 |
31.51 |
12 |
3220 |
卖出 |
| 09:50:24 |
31.49 |
2 |
3222 |
卖出 |
| 09:50:36 |
31.48 |
2 |
3224 |
卖出 |
| 09:50:39 |
31.46 |
17 |
3241 |
卖出 |
| 09:50:48 |
31.44 |
5 |
3246 |
卖出 |
| 09:51:12 |
31.52 |
42 |
3288 |
买入 |
| 09:51:18 |
31.52 |
2 |
3290 |
卖出 |
| 09:51:30 |
31.51 |
5 |
3295 |
卖出 |
| 09:51:39 |
31.47 |
5 |
3300 |
卖出 |
| 09:51:51 |
31.47 |
1 |
3301 |
买入 |
| 09:51:54 |
31.47 |
1 |
3302 |
卖出 |
| 09:51:57 |
31.47 |
3 |
3305 |
卖出 |
| 09:52:03 |
31.45 |
4 |
3309 |
卖出 |
| 09:52:18 |
31.51 |
16 |
3325 |
买入 |
| 09:52:27 |
31.51 |
6 |
3331 |
买入 |
| 09:52:30 |
31.5 |
13 |
3344 |
卖出 |
| 09:52:39 |
31.53 |
4 |
3348 |
买入 |
| 09:52:42 |
31.5 |
45 |
3393 |
卖出 |
| 09:52:45 |
31.49 |
1 |
3394 |
买入 |
| 09:52:54 |
31.5 |
2 |
3396 |
买入 |
| 09:52:57 |
31.5 |
1 |
3397 |
买入 |
| 09:53:00 |
31.45 |
5 |
3402 |
卖出 |
| 09:53:12 |
31.44 |
4 |
3406 |
卖出 |
| 09:53:18 |
31.45 |
2 |
3408 |
卖出 |
| 09:53:39 |
31.45 |
1 |
3409 |
卖出 |
| 09:53:48 |
31.46 |
3 |
3412 |
卖出 |
| 09:53:51 |
31.46 |
12 |
3424 |
卖出 |
| 09:53:54 |
31.48 |
1 |
3425 |
买入 |
| 09:53:57 |
31.46 |
6 |
3431 |
卖出 |
| 09:54:00 |
31.45 |
11 |
3442 |
卖出 |
| 09:54:03 |
31.43 |
2 |
3444 |
卖出 |
| 09:54:06 |
31.4 |
12 |
3456 |
卖出 |
| 09:54:09 |
31.42 |
2 |
3458 |
买入 |
| 09:54:12 |
31.4 |
1 |
3459 |
卖出 |
| 09:54:18 |
31.45 |
1 |
3460 |
买入 |
| 09:54:21 |
31.45 |
1 |
3461 |
买入 |