迪普科技[300768]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.3 |
8 |
8 |
集合竞价 |
| 09:15:12 |
20.62 |
9 |
9 |
集合竞价 |
| 09:16:24 |
20 |
20 |
20 |
集合竞价 |
| 09:16:33 |
20 |
21 |
21 |
集合竞价 |
| 09:17:18 |
20 |
22 |
22 |
集合竞价 |
| 09:17:36 |
19 |
22 |
22 |
集合竞价 |
| 09:18:03 |
19 |
56 |
56 |
集合竞价 |
| 09:18:39 |
19 |
58 |
58 |
集合竞价 |
| 09:19:24 |
19 |
59 |
59 |
集合竞价 |
| 09:19:33 |
20.62 |
9 |
9 |
集合竞价 |
| 09:20:03 |
20.62 |
9 |
9 |
集合竞价 |
| 09:20:21 |
20.62 |
11 |
11 |
集合竞价 |
| 09:20:30 |
20.62 |
21 |
21 |
集合竞价 |
| 09:20:57 |
20.62 |
22 |
22 |
集合竞价 |
| 09:21:06 |
20.62 |
27 |
27 |
集合竞价 |
| 09:21:15 |
20.62 |
31 |
31 |
集合竞价 |
| 09:21:42 |
20.62 |
32 |
32 |
集合竞价 |
| 09:22:09 |
20.62 |
35 |
35 |
集合竞价 |
| 09:22:18 |
20.62 |
36 |
36 |
集合竞价 |
| 09:23:39 |
20.62 |
36 |
36 |
集合竞价 |
| 09:23:57 |
20.61 |
36 |
36 |
集合竞价 |
| 09:24:06 |
20.61 |
36 |
36 |
集合竞价 |
| 09:24:15 |
20.57 |
36 |
36 |
集合竞价 |
| 09:24:24 |
20.57 |
36 |
36 |
集合竞价 |
| 09:24:33 |
20.5 |
36 |
36 |
集合竞价 |
| 09:24:42 |
20.48 |
36 |
36 |
集合竞价 |
| 09:24:51 |
20.48 |
36 |
36 |
集合竞价 |
| 09:25:00 |
20.4 |
59 |
59 |
集合竞价 |
| 09:25:03 |
20.47 |
154 |
213 |
买入 |
| 09:30:03 |
20.3 |
76 |
289 |
卖出 |
| 09:30:06 |
20.28 |
7 |
296 |
卖出 |
| 09:30:09 |
20.3 |
64 |
360 |
买入 |
| 09:30:12 |
20.29 |
14 |
374 |
卖出 |
| 09:30:15 |
20.25 |
61 |
435 |
卖出 |
| 09:30:18 |
20.25 |
47 |
482 |
买入 |
| 09:30:21 |
20.28 |
70 |
552 |
买入 |
| 09:30:24 |
20.26 |
22 |
574 |
卖出 |
| 09:30:27 |
20.3 |
11 |
585 |
买入 |
| 09:30:30 |
20.25 |
9 |
594 |
卖出 |
| 09:30:33 |
20.28 |
10 |
604 |
买入 |
| 09:30:36 |
20.26 |
18 |
622 |
卖出 |
| 09:30:39 |
20.28 |
22 |
644 |
买入 |
| 09:30:42 |
20.28 |
5 |
649 |
买入 |
| 09:30:45 |
20.26 |
9 |
658 |
卖出 |
| 09:30:48 |
20.22 |
18 |
676 |
卖出 |
| 09:30:51 |
20.26 |
9 |
685 |
买入 |
| 09:30:54 |
20.26 |
9 |
694 |
卖出 |
| 09:31:00 |
20.25 |
14 |
708 |
卖出 |
| 09:31:03 |
20.25 |
3 |
711 |
卖出 |
| 09:31:06 |
20.22 |
11 |
722 |
卖出 |
| 09:31:09 |
20.25 |
17 |
739 |
买入 |
| 09:31:15 |
20.25 |
1 |
740 |
买入 |
| 09:31:18 |
20.25 |
3 |
743 |
买入 |
| 09:31:21 |
20.25 |
28 |
771 |
买入 |
| 09:31:24 |
20.24 |
2 |
773 |
卖出 |
| 09:31:27 |
20.23 |
29 |
802 |
卖出 |
| 09:31:30 |
20.24 |
38 |
840 |
买入 |
| 09:31:33 |
20.2 |
38 |
878 |
卖出 |
| 09:31:36 |
20.2 |
15 |
893 |
卖出 |
| 09:31:39 |
20.2 |
23 |
916 |
卖出 |
| 09:31:42 |
20.2 |
2 |
918 |
卖出 |
| 09:31:45 |
20.21 |
53 |
971 |
买入 |
| 09:31:48 |
20.21 |
46 |
1017 |
卖出 |
| 09:31:54 |
20.21 |
5 |
1022 |
卖出 |
| 09:31:57 |
20.21 |
5 |
1027 |
卖出 |
| 09:32:00 |
20.22 |
42 |
1069 |
买入 |
| 09:32:06 |
20.24 |
7 |
1076 |
买入 |
| 09:32:09 |
20.25 |
15 |
1091 |
买入 |
| 09:32:12 |
20.25 |
7 |
1098 |
买入 |
| 09:32:15 |
20.26 |
12 |
1110 |
买入 |
| 09:32:18 |
20.28 |
31 |
1141 |
买入 |
| 09:32:21 |
20.29 |
5 |
1146 |
买入 |
| 09:32:24 |
20.36 |
1 |
1147 |
买入 |
| 09:32:27 |
20.31 |
21 |
1168 |
卖出 |
| 09:32:30 |
20.36 |
13 |
1181 |
买入 |
| 09:32:33 |
20.36 |
3 |
1184 |
买入 |
| 09:32:39 |
20.36 |
6 |
1190 |
买入 |
| 09:32:48 |
20.33 |
3 |
1193 |
卖出 |
| 09:32:51 |
20.35 |
2 |
1195 |
买入 |
| 09:32:57 |
20.31 |
1 |
1196 |
卖出 |
| 09:33:03 |
20.33 |
5 |
1201 |
买入 |
| 09:33:06 |
20.33 |
2 |
1203 |
买入 |
| 09:33:15 |
20.3 |
39 |
1242 |
卖出 |
| 09:33:18 |
20.3 |
8 |
1250 |
买入 |
| 09:33:21 |
20.3 |
1 |
1251 |
买入 |
| 09:33:27 |
20.3 |
3 |
1254 |
买入 |
| 09:33:30 |
20.3 |
28 |
1282 |
买入 |
| 09:33:42 |
20.3 |
7 |
1289 |
卖出 |
| 09:33:45 |
20.34 |
12 |
1301 |
买入 |
| 09:33:51 |
20.34 |
2 |
1303 |
买入 |
| 09:33:57 |
20.34 |
1 |
1304 |
买入 |
| 09:34:00 |
20.34 |
2 |
1306 |
买入 |
| 09:34:03 |
20.34 |
3 |
1309 |
买入 |
| 09:34:06 |
20.33 |
1 |
1310 |
卖出 |
| 09:34:09 |
20.3 |
25 |
1335 |
卖出 |
| 09:34:12 |
20.29 |
9 |
1344 |
卖出 |
| 09:34:15 |
20.28 |
77 |
1421 |
卖出 |
| 09:34:18 |
20.28 |
6 |
1427 |
卖出 |
| 09:34:21 |
20.28 |
2 |
1429 |
买入 |
| 09:34:27 |
20.28 |
4 |
1433 |
买入 |
| 09:34:30 |
20.27 |
2 |
1435 |
卖出 |
| 09:34:33 |
20.28 |
10 |
1445 |
买入 |
| 09:34:36 |
20.28 |
8 |
1453 |
买入 |
| 09:34:39 |
20.27 |
22 |
1475 |
卖出 |
| 09:34:45 |
20.28 |
2 |
1477 |
买入 |
| 09:34:48 |
20.28 |
5 |
1482 |
买入 |
| 09:34:51 |
20.28 |
9 |
1491 |
卖出 |
| 09:34:57 |
20.29 |
1 |
1492 |
卖出 |
| 09:35:00 |
20.29 |
1 |
1493 |
卖出 |
| 09:35:06 |
20.29 |
1 |
1494 |
卖出 |
| 09:35:09 |
20.28 |
24 |
1518 |
卖出 |
| 09:35:12 |
20.27 |
20 |
1538 |
卖出 |
| 09:35:21 |
20.28 |
11 |
1549 |
买入 |
| 09:35:24 |
20.26 |
2 |
1551 |
卖出 |
| 09:35:27 |
20.26 |
30 |
1581 |
卖出 |
| 09:35:30 |
20.26 |
35 |
1616 |
卖出 |
| 09:35:36 |
20.24 |
38 |
1654 |
卖出 |
| 09:35:48 |
20.2 |
31 |
1685 |
卖出 |
| 09:35:51 |
20.24 |
18 |
1703 |
买入 |
| 09:35:57 |
20.21 |
10 |
1713 |
卖出 |
| 09:36:00 |
20.21 |
5 |
1718 |
卖出 |
| 09:36:03 |
20.21 |
49 |
1767 |
卖出 |
| 09:36:09 |
20.23 |
10 |
1777 |
买入 |
| 09:36:12 |
20.23 |
48 |
1825 |
买入 |
| 09:36:15 |
20.24 |
28 |
1853 |
买入 |
| 09:36:18 |
20.26 |
60 |
1913 |
买入 |
| 09:36:21 |
20.26 |
21 |
1934 |
买入 |
| 09:36:24 |
20.27 |
3 |
1937 |
买入 |
| 09:36:27 |
20.32 |
6 |
1943 |
买入 |
| 09:36:30 |
20.35 |
18 |
1961 |
买入 |
| 09:36:42 |
20.35 |
6 |
1967 |
买入 |
| 09:36:45 |
20.35 |
23 |
1990 |
买入 |
| 09:36:48 |
20.35 |
7 |
1997 |
卖出 |
| 09:36:51 |
20.35 |
1 |
1998 |
买入 |
| 09:37:09 |
20.35 |
3 |
2001 |
买入 |
| 09:37:12 |
20.38 |
13 |
2014 |
买入 |
| 09:37:15 |
20.39 |
3 |
2017 |
买入 |
| 09:37:18 |
20.39 |
2 |
2019 |
买入 |
| 09:37:21 |
20.39 |
4 |
2023 |
买入 |
| 09:37:36 |
20.39 |
4 |
2027 |
买入 |
| 09:37:39 |
20.39 |
14 |
2041 |
买入 |
| 09:37:42 |
20.39 |
6 |
2047 |
买入 |
| 09:37:45 |
20.39 |
8 |
2055 |
买入 |
| 09:37:57 |
20.44 |
16 |
2071 |
买入 |
| 09:38:00 |
20.39 |
42 |
2113 |
卖出 |
| 09:38:03 |
20.39 |
36 |
2149 |
买入 |
| 09:38:06 |
20.38 |
8 |
2157 |
卖出 |
| 09:38:09 |
20.37 |
12 |
2169 |
卖出 |
| 09:38:12 |
20.39 |
12 |
2181 |
买入 |
| 09:38:15 |
20.39 |
2 |
2183 |
卖出 |
| 09:38:18 |
20.39 |
1 |
2184 |
卖出 |
| 09:38:27 |
20.39 |
1 |
2185 |
卖出 |
| 09:38:42 |
20.41 |
1 |
2186 |
买入 |
| 09:39:03 |
20.43 |
9 |
2195 |
买入 |
| 09:39:09 |
20.44 |
94 |
2289 |
买入 |
| 09:39:12 |
20.45 |
7 |
2296 |
买入 |
| 09:39:15 |
20.46 |
10 |
2306 |
买入 |
| 09:39:21 |
20.49 |
6 |
2312 |
买入 |
| 09:39:24 |
20.46 |
12 |
2324 |
卖出 |
| 09:39:30 |
20.46 |
1 |
2325 |
买入 |
| 09:39:33 |
20.45 |
24 |
2349 |
卖出 |
| 09:39:36 |
20.44 |
13 |
2362 |
卖出 |
| 09:39:39 |
20.44 |
1 |
2363 |
卖出 |
| 09:39:42 |
20.44 |
1 |
2364 |
卖出 |
| 09:39:48 |
20.44 |
6 |
2370 |
卖出 |
| 09:39:51 |
20.44 |
9 |
2379 |
卖出 |
| 09:39:54 |
20.44 |
1 |
2380 |
卖出 |
| 09:39:57 |
20.44 |
11 |
2391 |
卖出 |
| 09:40:03 |
20.45 |
8 |
2399 |
买入 |
| 09:40:06 |
20.44 |
7 |
2406 |
卖出 |
| 09:40:09 |
20.44 |
5 |
2411 |
卖出 |
| 09:40:12 |
20.44 |
3 |
2414 |
买入 |
| 09:40:15 |
20.44 |
17 |
2431 |
买入 |
| 09:40:18 |
20.43 |
7 |
2438 |
卖出 |
| 09:40:21 |
20.43 |
13 |
2451 |
卖出 |
| 09:40:24 |
20.43 |
7 |
2458 |
卖出 |
| 09:40:27 |
20.43 |
20 |
2478 |
买入 |
| 09:40:30 |
20.44 |
21 |
2499 |
买入 |
| 09:40:33 |
20.43 |
7 |
2506 |
卖出 |
| 09:40:36 |
20.43 |
7 |
2513 |
买入 |
| 09:40:39 |
20.43 |
7 |
2520 |
卖出 |
| 09:40:42 |
20.44 |
15 |
2535 |
买入 |
| 09:40:45 |
20.44 |
9 |
2544 |
卖出 |
| 09:40:48 |
20.44 |
7 |
2551 |
卖出 |
| 09:40:51 |
20.44 |
8 |
2559 |
卖出 |
| 09:40:54 |
20.43 |
11 |
2570 |
卖出 |
| 09:40:57 |
20.43 |
6 |
2576 |
卖出 |
| 09:41:00 |
20.4 |
2 |
2578 |
卖出 |
| 09:41:06 |
20.4 |
11 |
2589 |
买入 |
| 09:41:09 |
20.4 |
8 |
2597 |
卖出 |
| 09:41:12 |
20.44 |
8 |
2605 |
买入 |
| 09:41:15 |
20.4 |
6 |
2611 |
卖出 |
| 09:41:21 |
20.44 |
3 |
2614 |
买入 |
| 09:41:24 |
20.44 |
1 |
2615 |
买入 |
| 09:41:27 |
20.4 |
13 |
2628 |
卖出 |
| 09:41:30 |
20.4 |
7 |
2635 |
买入 |
| 09:41:33 |
20.41 |
1 |
2636 |
卖出 |
| 09:41:39 |
20.41 |
8 |
2644 |
卖出 |
| 09:41:42 |
20.42 |
1 |
2645 |
买入 |
| 09:41:45 |
20.42 |
13 |
2658 |
买入 |
| 09:41:48 |
20.43 |
16 |
2674 |
买入 |
| 09:41:51 |
20.43 |
8 |
2682 |
买入 |
| 09:42:00 |
20.41 |
100 |
2782 |
卖出 |
| 09:42:09 |
20.44 |
5 |
2787 |
买入 |
| 09:42:12 |
20.44 |
5 |
2792 |
买入 |
| 09:42:18 |
20.4 |
14 |
2806 |
卖出 |
| 09:42:24 |
20.44 |
1 |
2807 |
买入 |
| 09:42:27 |
20.4 |
4 |
2811 |
卖出 |
| 09:42:33 |
20.4 |
3 |
2814 |
卖出 |
| 09:42:36 |
20.4 |
3 |
2817 |
卖出 |
| 09:42:51 |
20.4 |
1 |
2818 |
卖出 |
| 09:43:06 |
20.4 |
2 |
2820 |
卖出 |
| 09:43:09 |
20.4 |
1 |
2821 |
卖出 |
| 09:43:12 |
20.42 |
63 |
2884 |
买入 |
| 09:43:15 |
20.4 |
1 |
2885 |
卖出 |
| 09:43:18 |
20.42 |
1 |
2886 |
买入 |
| 09:43:21 |
20.4 |
30 |
2916 |
卖出 |
| 09:43:27 |
20.41 |
1 |
2917 |
卖出 |
| 09:43:36 |
20.44 |
24 |
2941 |
买入 |
| 09:43:42 |
20.44 |
7 |
2948 |
卖出 |
| 09:43:45 |
20.45 |
12 |
2960 |
买入 |
| 09:43:51 |
20.45 |
3 |
2963 |
买入 |
| 09:43:54 |
20.45 |
5 |
2968 |
买入 |
| 09:43:57 |
20.45 |
4 |
2972 |
买入 |
| 09:44:00 |
20.45 |
4 |
2976 |
买入 |
| 09:44:03 |
20.45 |
6 |
2982 |
买入 |
| 09:44:06 |
20.45 |
2 |
2984 |
买入 |
| 09:44:09 |
20.45 |
3 |
2987 |
买入 |
| 09:44:12 |
20.43 |
11 |
2998 |
卖出 |
| 09:44:15 |
20.42 |
1 |
2999 |
卖出 |
| 09:44:18 |
20.41 |
9 |
3008 |
卖出 |
| 09:44:21 |
20.41 |
2 |
3010 |
卖出 |
| 09:44:24 |
20.41 |
2 |
3012 |
卖出 |
| 09:44:27 |
20.41 |
14 |
3026 |
卖出 |
| 09:44:30 |
20.41 |
14 |
3040 |
卖出 |
| 09:44:33 |
20.4 |
37 |
3077 |
卖出 |
| 09:44:36 |
20.4 |
35 |
3112 |
买入 |
| 09:44:42 |
20.4 |
2 |
3114 |
买入 |
| 09:44:45 |
20.4 |
1 |
3115 |
卖出 |
| 09:44:48 |
20.39 |
11 |
3126 |
卖出 |
| 09:44:51 |
20.39 |
15 |
3141 |
卖出 |
| 09:44:54 |
20.37 |
11 |
3152 |
卖出 |
| 09:45:03 |
20.4 |
1 |
3153 |
卖出 |
| 09:45:12 |
20.4 |
1 |
3154 |
卖出 |
| 09:45:15 |
20.41 |
5 |
3159 |
买入 |
| 09:45:18 |
20.42 |
18 |
3177 |
买入 |
| 09:45:24 |
20.41 |
18 |
3195 |
卖出 |
| 09:45:27 |
20.41 |
1 |
3196 |
买入 |
| 09:45:33 |
20.41 |
12 |
3208 |
买入 |
| 09:45:39 |
20.41 |
2 |
3210 |
卖出 |
| 09:45:54 |
20.44 |
2 |
3212 |
买入 |
| 09:46:00 |
20.46 |
10 |
3222 |
买入 |
| 09:46:03 |
20.46 |
8 |
3230 |
买入 |
| 09:46:06 |
20.46 |
50 |
3280 |
买入 |
| 09:46:09 |
20.47 |
3 |
3283 |
买入 |
| 09:46:12 |
20.47 |
9 |
3292 |
买入 |
| 09:46:15 |
20.51 |
1 |
3293 |
买入 |
| 09:46:24 |
20.48 |
1 |
3294 |
卖出 |
| 09:46:27 |
20.48 |
4 |
3298 |
卖出 |
| 09:46:36 |
20.49 |
1 |
3299 |
卖出 |
| 09:46:39 |
20.49 |
1 |
3300 |
卖出 |
| 09:46:57 |
20.48 |
1 |
3301 |
卖出 |
| 09:47:03 |
20.48 |
3 |
3304 |
卖出 |
| 09:47:12 |
20.49 |
5 |
3309 |
买入 |
| 09:47:21 |
20.48 |
8 |
3317 |
卖出 |
| 09:47:27 |
20.47 |
8 |
3325 |
卖出 |
| 09:47:39 |
20.48 |
17 |
3342 |
买入 |
| 09:47:48 |
20.48 |
2 |
3344 |
卖出 |
| 09:47:51 |
20.48 |
2 |
3346 |
卖出 |
| 09:47:54 |
20.48 |
2 |
3348 |
卖出 |
| 09:47:57 |
20.48 |
1 |
3349 |
卖出 |
| 09:48:00 |
20.49 |
1 |
3350 |
买入 |
| 09:48:06 |
20.49 |
1 |
3351 |
买入 |
| 09:48:09 |
20.49 |
12 |
3363 |
买入 |
| 09:48:12 |
20.49 |
102 |
3465 |
买入 |
| 09:48:15 |
20.5 |
2 |
3467 |
买入 |
| 09:48:18 |
20.5 |
10 |
3477 |
买入 |
| 09:48:24 |
20.52 |
2 |
3479 |
买入 |
| 09:48:27 |
20.51 |
1 |
3480 |
卖出 |
| 09:48:30 |
20.51 |
1 |
3481 |
卖出 |
| 09:48:36 |
20.5 |
2 |
3483 |
卖出 |
| 09:48:39 |
20.49 |
1 |
3484 |
卖出 |
| 09:48:42 |
20.52 |
1 |
3485 |
买入 |
| 09:48:57 |
20.53 |
2 |
3487 |
买入 |
| 09:49:00 |
20.52 |
1 |
3488 |
卖出 |
| 09:49:06 |
20.49 |
1 |
3489 |
卖出 |
| 09:49:09 |
20.49 |
3 |
3492 |
卖出 |
| 09:49:12 |
20.52 |
5 |
3497 |
买入 |
| 09:49:15 |
20.49 |
2 |
3499 |
卖出 |
| 09:49:18 |
20.49 |
7 |
3506 |
卖出 |
| 09:49:33 |
20.49 |
6 |
3512 |
卖出 |
| 09:49:42 |
20.5 |
4 |
3516 |
买入 |
| 09:49:45 |
20.49 |
10 |
3526 |
卖出 |
| 09:50:03 |
20.49 |
1 |
3527 |
卖出 |
| 09:50:09 |
20.49 |
2 |
3529 |
卖出 |
| 09:50:12 |
20.5 |
34 |
3563 |
买入 |
| 09:50:18 |
20.5 |
6 |
3569 |
卖出 |
| 09:50:21 |
20.49 |
26 |
3595 |
卖出 |
| 09:50:24 |
20.48 |
6 |
3601 |
卖出 |
| 09:50:27 |
20.48 |
30 |
3631 |
卖出 |