特变电工[600089]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.19 |
159 |
159 |
集合竞价 |
| 09:15:06 |
21.17 |
657 |
657 |
集合竞价 |
| 09:15:09 |
21.18 |
1051 |
1051 |
集合竞价 |
| 09:15:12 |
21.18 |
1325 |
1325 |
集合竞价 |
| 09:15:15 |
21.18 |
1401 |
1401 |
集合竞价 |
| 09:15:18 |
21.18 |
1417 |
1417 |
集合竞价 |
| 09:15:24 |
21.18 |
1417 |
1417 |
集合竞价 |
| 09:15:27 |
21.18 |
1417 |
1417 |
集合竞价 |
| 09:15:36 |
21.18 |
1417 |
1417 |
集合竞价 |
| 09:15:42 |
21.18 |
1417 |
1417 |
集合竞价 |
| 09:15:45 |
21.18 |
1420 |
1420 |
集合竞价 |
| 09:15:51 |
21.18 |
1421 |
1421 |
集合竞价 |
| 09:15:54 |
21.18 |
1438 |
1438 |
集合竞价 |
| 09:15:57 |
21.18 |
1438 |
1438 |
集合竞价 |
| 09:16:06 |
21.18 |
1438 |
1438 |
集合竞价 |
| 09:16:09 |
21.18 |
1438 |
1438 |
集合竞价 |
| 09:16:12 |
21.18 |
1441 |
1441 |
集合竞价 |
| 09:16:18 |
21.18 |
1444 |
1444 |
集合竞价 |
| 09:16:21 |
21.18 |
1447 |
1447 |
集合竞价 |
| 09:16:24 |
21.18 |
1451 |
1451 |
集合竞价 |
| 09:16:27 |
21.18 |
1452 |
1452 |
集合竞价 |
| 09:16:30 |
21.18 |
1463 |
1463 |
集合竞价 |
| 09:16:33 |
21.18 |
1466 |
1466 |
集合竞价 |
| 09:16:36 |
21.18 |
1466 |
1466 |
集合竞价 |
| 09:16:39 |
21.18 |
1471 |
1471 |
集合竞价 |
| 09:16:45 |
21.18 |
1471 |
1471 |
集合竞价 |
| 09:16:48 |
21.18 |
1471 |
1471 |
集合竞价 |
| 09:16:54 |
21.18 |
1502 |
1502 |
集合竞价 |
| 09:16:57 |
21.18 |
1522 |
1522 |
集合竞价 |
| 09:17:03 |
21.18 |
1535 |
1535 |
集合竞价 |
| 09:17:06 |
21.18 |
1535 |
1535 |
集合竞价 |
| 09:17:09 |
21.18 |
1535 |
1535 |
集合竞价 |
| 09:17:12 |
21.18 |
1579 |
1579 |
集合竞价 |
| 09:17:15 |
21.18 |
1580 |
1580 |
集合竞价 |
| 09:17:18 |
21.18 |
1589 |
1589 |
集合竞价 |
| 09:17:21 |
21.18 |
1601 |
1601 |
集合竞价 |
| 09:17:24 |
21.18 |
1601 |
1601 |
集合竞价 |
| 09:17:27 |
21.18 |
1601 |
1601 |
集合竞价 |
| 09:17:30 |
21.18 |
1601 |
1601 |
集合竞价 |
| 09:17:33 |
21.18 |
1601 |
1601 |
集合竞价 |
| 09:17:36 |
21.18 |
1621 |
1621 |
集合竞价 |
| 09:17:39 |
21.18 |
1744 |
1744 |
集合竞价 |
| 09:17:42 |
21.18 |
1744 |
1744 |
集合竞价 |
| 09:17:45 |
21.18 |
1754 |
1754 |
集合竞价 |
| 09:17:48 |
21.18 |
1754 |
1754 |
集合竞价 |
| 09:17:51 |
21.18 |
1757 |
1757 |
集合竞价 |
| 09:17:54 |
21.18 |
1718 |
1718 |
集合竞价 |
| 09:18:00 |
21.18 |
1718 |
1718 |
集合竞价 |
| 09:18:03 |
21.18 |
1756 |
1756 |
集合竞价 |
| 09:18:06 |
21.18 |
1767 |
1767 |
集合竞价 |
| 09:18:09 |
21.18 |
1769 |
1769 |
集合竞价 |
| 09:18:12 |
21.18 |
1869 |
1869 |
集合竞价 |
| 09:18:15 |
21.18 |
1838 |
1838 |
集合竞价 |
| 09:18:18 |
21.18 |
1848 |
1848 |
集合竞价 |
| 09:18:21 |
21.18 |
1875 |
1875 |
集合竞价 |
| 09:18:24 |
21.18 |
1878 |
1878 |
集合竞价 |
| 09:18:27 |
21.18 |
1878 |
1878 |
集合竞价 |
| 09:18:33 |
21.18 |
1892 |
1892 |
集合竞价 |
| 09:18:36 |
21.18 |
1897 |
1897 |
集合竞价 |
| 09:18:39 |
21.18 |
1902 |
1902 |
集合竞价 |
| 09:18:42 |
21.18 |
1902 |
1902 |
集合竞价 |
| 09:18:45 |
21.18 |
1904 |
1904 |
集合竞价 |
| 09:18:48 |
21.18 |
1904 |
1904 |
集合竞价 |
| 09:18:51 |
21.18 |
1909 |
1909 |
集合竞价 |
| 09:18:54 |
21.18 |
1912 |
1912 |
集合竞价 |
| 09:19:00 |
21.18 |
1922 |
1922 |
集合竞价 |
| 09:19:03 |
21.18 |
1932 |
1932 |
集合竞价 |
| 09:19:06 |
21.18 |
1922 |
1922 |
集合竞价 |
| 09:19:09 |
21.18 |
1922 |
1922 |
集合竞价 |
| 09:19:12 |
21.18 |
1922 |
1922 |
集合竞价 |
| 09:19:18 |
21.18 |
1922 |
1922 |
集合竞价 |
| 09:19:21 |
21.18 |
1922 |
1922 |
集合竞价 |
| 09:19:27 |
21.18 |
1922 |
1922 |
集合竞价 |
| 09:19:30 |
21.18 |
1922 |
1922 |
集合竞价 |
| 09:19:33 |
21.18 |
1937 |
1937 |
集合竞价 |
| 09:19:39 |
21.18 |
1937 |
1937 |
集合竞价 |
| 09:19:42 |
21.18 |
1955 |
1955 |
集合竞价 |
| 09:19:45 |
21.18 |
1955 |
1955 |
集合竞价 |
| 09:19:48 |
21.18 |
1958 |
1958 |
集合竞价 |
| 09:19:51 |
21.18 |
1958 |
1958 |
集合竞价 |
| 09:19:54 |
21.18 |
1963 |
1963 |
集合竞价 |
| 09:19:57 |
21.18 |
1974 |
1974 |
集合竞价 |
| 09:20:00 |
21.18 |
1976 |
1976 |
集合竞价 |
| 09:20:03 |
21.18 |
1992 |
1992 |
集合竞价 |
| 09:20:06 |
21.18 |
1994 |
1994 |
集合竞价 |
| 09:20:09 |
21.18 |
1997 |
1997 |
集合竞价 |
| 09:20:12 |
21.18 |
2025 |
2025 |
集合竞价 |
| 09:20:15 |
21.18 |
2026 |
2026 |
集合竞价 |
| 09:20:18 |
21.18 |
2052 |
2052 |
集合竞价 |
| 09:20:21 |
21.18 |
2094 |
2094 |
集合竞价 |
| 09:20:24 |
21.18 |
2100 |
2100 |
集合竞价 |
| 09:20:27 |
21.18 |
2100 |
2100 |
集合竞价 |
| 09:20:30 |
21.18 |
2170 |
2170 |
集合竞价 |
| 09:20:33 |
21.18 |
2202 |
2202 |
集合竞价 |
| 09:20:36 |
21.18 |
2203 |
2203 |
集合竞价 |
| 09:20:39 |
21.18 |
2219 |
2219 |
集合竞价 |
| 09:20:42 |
21.18 |
2247 |
2247 |
集合竞价 |
| 09:20:45 |
21.18 |
2249 |
2249 |
集合竞价 |
| 09:20:48 |
21.18 |
2268 |
2268 |
集合竞价 |
| 09:20:51 |
21.18 |
2283 |
2283 |
集合竞价 |
| 09:20:54 |
21.18 |
2304 |
2304 |
集合竞价 |
| 09:20:57 |
21.18 |
2314 |
2314 |
集合竞价 |
| 09:21:00 |
21.18 |
2314 |
2314 |
集合竞价 |
| 09:21:03 |
21.18 |
2355 |
2355 |
集合竞价 |
| 09:21:06 |
21.18 |
2486 |
2486 |
集合竞价 |
| 09:21:09 |
21.18 |
2518 |
2518 |
集合竞价 |
| 09:21:12 |
21.18 |
2520 |
2520 |
集合竞价 |
| 09:21:15 |
21.18 |
2524 |
2524 |
集合竞价 |
| 09:21:18 |
21.18 |
2524 |
2524 |
集合竞价 |
| 09:21:21 |
21.18 |
2584 |
2584 |
集合竞价 |
| 09:21:24 |
21.18 |
2617 |
2617 |
集合竞价 |
| 09:21:27 |
21.18 |
2621 |
2621 |
集合竞价 |
| 09:21:30 |
21.18 |
2721 |
2721 |
集合竞价 |
| 09:21:33 |
21.18 |
2721 |
2721 |
集合竞价 |
| 09:21:36 |
21.18 |
2726 |
2726 |
集合竞价 |
| 09:21:39 |
21.18 |
2816 |
2816 |
集合竞价 |
| 09:21:42 |
21.18 |
2907 |
2907 |
集合竞价 |
| 09:21:45 |
21.18 |
2967 |
2967 |
集合竞价 |
| 09:21:48 |
21.18 |
2969 |
2969 |
集合竞价 |
| 09:21:51 |
21.18 |
3097 |
3097 |
集合竞价 |
| 09:21:54 |
21.18 |
3203 |
3203 |
集合竞价 |
| 09:21:57 |
21.18 |
3228 |
3228 |
集合竞价 |
| 09:22:00 |
21.18 |
3241 |
3241 |
集合竞价 |
| 09:22:03 |
21.18 |
3241 |
3241 |
集合竞价 |
| 09:22:06 |
21.18 |
3252 |
3252 |
集合竞价 |
| 09:22:09 |
21.18 |
3461 |
3461 |
集合竞价 |
| 09:22:12 |
21.18 |
3486 |
3486 |
集合竞价 |
| 09:22:15 |
21.18 |
3517 |
3517 |
集合竞价 |
| 09:22:18 |
21.18 |
3527 |
3527 |
集合竞价 |
| 09:22:21 |
21.18 |
3532 |
3532 |
集合竞价 |
| 09:22:24 |
21.18 |
3698 |
3698 |
集合竞价 |
| 09:22:27 |
21.18 |
3727 |
3727 |
集合竞价 |
| 09:22:30 |
21.18 |
3748 |
3748 |
集合竞价 |
| 09:22:33 |
21.18 |
4231 |
4231 |
集合竞价 |
| 09:22:36 |
21.18 |
4231 |
4231 |
集合竞价 |
| 09:22:39 |
21.18 |
4393 |
4393 |
集合竞价 |
| 09:22:42 |
21.18 |
4393 |
4393 |
集合竞价 |
| 09:22:45 |
21.18 |
4443 |
4443 |
集合竞价 |
| 09:22:48 |
21.18 |
4457 |
4457 |
集合竞价 |
| 09:22:51 |
21.18 |
4495 |
4495 |
集合竞价 |
| 09:22:54 |
21.18 |
4499 |
4499 |
集合竞价 |
| 09:22:57 |
21.18 |
4564 |
4564 |
集合竞价 |
| 09:23:00 |
21.18 |
4600 |
4600 |
集合竞价 |
| 09:23:03 |
21.18 |
4633 |
4633 |
集合竞价 |
| 09:23:06 |
21.18 |
4667 |
4667 |
集合竞价 |
| 09:23:09 |
21.18 |
4668 |
4668 |
集合竞价 |
| 09:23:12 |
21.18 |
4678 |
4678 |
集合竞价 |
| 09:23:15 |
21.18 |
4754 |
4754 |
集合竞价 |
| 09:23:18 |
21.18 |
4767 |
4767 |
集合竞价 |
| 09:23:21 |
21.18 |
4877 |
4877 |
集合竞价 |
| 09:23:24 |
21.18 |
4928 |
4928 |
集合竞价 |
| 09:23:27 |
21.18 |
4944 |
4944 |
集合竞价 |
| 09:23:30 |
21.18 |
4951 |
4951 |
集合竞价 |
| 09:23:33 |
21.18 |
4954 |
4954 |
集合竞价 |
| 09:23:36 |
21.18 |
4961 |
4961 |
集合竞价 |
| 09:23:39 |
21.16 |
5059 |
5059 |
集合竞价 |
| 09:23:42 |
21.16 |
5079 |
5079 |
集合竞价 |
| 09:23:45 |
21.15 |
5145 |
5145 |
集合竞价 |
| 09:23:48 |
21.15 |
5156 |
5156 |
集合竞价 |
| 09:23:51 |
21.15 |
5212 |
5212 |
集合竞价 |
| 09:23:54 |
21.15 |
5269 |
5269 |
集合竞价 |
| 09:23:57 |
21.15 |
5324 |
5324 |
集合竞价 |
| 09:24:00 |
21.14 |
5328 |
5328 |
集合竞价 |
| 09:24:03 |
21.14 |
5348 |
5348 |
集合竞价 |
| 09:24:06 |
21.14 |
5351 |
5351 |
集合竞价 |
| 09:24:09 |
21.14 |
5357 |
5357 |
集合竞价 |
| 09:24:12 |
21.12 |
5406 |
5406 |
集合竞价 |
| 09:24:15 |
21.11 |
5743 |
5743 |
集合竞价 |
| 09:24:18 |
21.1 |
5843 |
5843 |
集合竞价 |
| 09:24:21 |
21.1 |
5845 |
5845 |
集合竞价 |
| 09:24:24 |
21.1 |
5847 |
5847 |
集合竞价 |
| 09:24:27 |
21.1 |
5860 |
5860 |
集合竞价 |
| 09:24:30 |
21 |
7008 |
7008 |
集合竞价 |
| 09:24:33 |
21 |
7123 |
7123 |
集合竞价 |
| 09:24:36 |
21 |
7135 |
7135 |
集合竞价 |
| 09:24:39 |
21 |
7147 |
7147 |
集合竞价 |
| 09:24:42 |
21 |
7154 |
7154 |
集合竞价 |
| 09:24:45 |
21 |
7381 |
7381 |
集合竞价 |
| 09:24:48 |
21 |
7397 |
7397 |
集合竞价 |
| 09:24:51 |
21 |
7416 |
7416 |
集合竞价 |
| 09:24:54 |
21 |
7437 |
7437 |
集合竞价 |
| 09:24:57 |
21 |
7736 |
7736 |
集合竞价 |
| 09:25:00 |
21.01 |
13527 |
13527 |
集合竞价 |
| 09:25:04 |
21.01 |
13527 |
27054 |
卖出 |
| 09:30:00 |
21.01 |
983 |
28037 |
卖出 |
| 09:30:03 |
21.01 |
6593 |
34630 |
卖出 |
| 09:30:06 |
21.01 |
5799 |
40429 |
卖出 |
| 09:30:09 |
20.98 |
4220 |
44649 |
卖出 |
| 09:30:12 |
20.99 |
3038 |
47687 |
买入 |
| 09:30:15 |
20.95 |
2508 |
50195 |
卖出 |
| 09:30:18 |
20.94 |
1318 |
51513 |
卖出 |
| 09:30:21 |
20.92 |
824 |
52337 |
卖出 |
| 09:30:24 |
20.91 |
1151 |
53488 |
卖出 |
| 09:30:27 |
20.92 |
1322 |
54810 |
买入 |
| 09:30:30 |
20.94 |
1327 |
56137 |
买入 |
| 09:30:33 |
20.91 |
1982 |
58119 |
卖出 |
| 09:30:36 |
20.93 |
559 |
58678 |
买入 |
| 09:30:39 |
20.98 |
828 |
59506 |
买入 |
| 09:30:42 |
21.01 |
2394 |
61900 |
买入 |
| 09:30:45 |
21 |
1589 |
63489 |
卖出 |
| 09:30:48 |
21.02 |
752 |
64241 |
买入 |
| 09:30:51 |
21.01 |
1084 |
65325 |
卖出 |
| 09:30:54 |
21.05 |
904 |
66229 |
买入 |
| 09:30:57 |
21.02 |
507 |
66736 |
卖出 |
| 09:31:00 |
21.04 |
193 |
66929 |
买入 |
| 09:31:03 |
21.02 |
948 |
67877 |
卖出 |
| 09:31:06 |
21.02 |
943 |
68820 |
卖出 |
| 09:31:09 |
21.01 |
812 |
69632 |
卖出 |
| 09:31:12 |
21.04 |
1435 |
71067 |
买入 |
| 09:31:15 |
21.04 |
950 |
72017 |
卖出 |
| 09:31:18 |
21.04 |
511 |
72528 |
卖出 |
| 09:31:21 |
21.05 |
1008 |
73536 |
买入 |
| 09:31:24 |
21.06 |
895 |
74431 |
买入 |
| 09:31:27 |
21.06 |
1160 |
75591 |
买入 |
| 09:31:30 |
21.07 |
636 |
76227 |
买入 |
| 09:31:33 |
21.04 |
2066 |
78293 |
卖出 |
| 09:31:36 |
21.02 |
1518 |
79811 |
卖出 |
| 09:31:39 |
20.97 |
2157 |
81968 |
卖出 |
| 09:31:42 |
21.04 |
499 |
82467 |
买入 |
| 09:31:45 |
21.02 |
505 |
82972 |
卖出 |
| 09:31:48 |
21 |
665 |
83637 |
卖出 |
| 09:31:51 |
20.99 |
1071 |
84708 |
卖出 |
| 09:31:54 |
20.95 |
443 |
85151 |
卖出 |
| 09:31:57 |
20.91 |
2149 |
87300 |
卖出 |
| 09:32:00 |
20.88 |
1885 |
89185 |
卖出 |
| 09:32:03 |
20.9 |
709 |
89894 |
买入 |
| 09:32:06 |
20.88 |
997 |
90891 |
卖出 |
| 09:32:09 |
20.86 |
1002 |
91893 |
卖出 |
| 09:32:12 |
20.87 |
488 |
92381 |
买入 |
| 09:32:15 |
20.85 |
1337 |
93718 |
卖出 |
| 09:32:18 |
20.83 |
799 |
94517 |
卖出 |
| 09:32:21 |
20.84 |
2794 |
97311 |
买入 |
| 09:32:24 |
20.83 |
634 |
97945 |
卖出 |
| 09:32:27 |
20.84 |
878 |
98823 |
买入 |
| 09:32:30 |
20.85 |
628 |
99451 |
买入 |
| 09:32:33 |
20.85 |
1432 |
100883 |
买入 |
| 09:32:36 |
20.85 |
795 |
101678 |
卖出 |
| 09:32:39 |
20.85 |
464 |
102142 |
买入 |
| 09:32:42 |
20.81 |
4977 |
107119 |
卖出 |
| 09:32:45 |
20.82 |
413 |
107532 |
买入 |
| 09:32:48 |
20.83 |
483 |
108015 |
买入 |
| 09:32:51 |
20.8 |
915 |
108930 |
卖出 |
| 09:32:54 |
20.8 |
647 |
109577 |
买入 |
| 09:32:57 |
20.79 |
1058 |
110635 |
卖出 |
| 09:33:00 |
20.8 |
974 |
111609 |
买入 |
| 09:33:03 |
20.79 |
1892 |
113501 |
卖出 |
| 09:33:06 |
20.8 |
514 |
114015 |
买入 |
| 09:33:09 |
20.79 |
558 |
114573 |
卖出 |
| 09:33:12 |
20.8 |
484 |
115057 |
买入 |
| 09:33:15 |
20.8 |
1697 |
116754 |
买入 |
| 09:33:18 |
20.78 |
1672 |
118426 |
卖出 |
| 09:33:21 |
20.79 |
594 |
119020 |
买入 |
| 09:33:24 |
20.79 |
538 |
119558 |
买入 |
| 09:33:27 |
20.8 |
1232 |
120790 |
买入 |
| 09:33:30 |
20.8 |
752 |
121542 |
买入 |
| 09:33:33 |
20.81 |
486 |
122028 |
买入 |
| 09:33:36 |
20.81 |
910 |
122938 |
买入 |
| 09:33:39 |
20.82 |
737 |
123675 |
买入 |
| 09:33:42 |
20.8 |
922 |
124597 |
卖出 |
| 09:33:45 |
20.82 |
430 |
125027 |
买入 |
| 09:33:48 |
20.82 |
347 |
125374 |
买入 |
| 09:33:51 |
20.82 |
165 |
125539 |
卖出 |
| 09:33:54 |
20.83 |
703 |
126242 |
买入 |
| 09:33:57 |
20.83 |
710 |
126952 |
买入 |
| 09:34:00 |
20.84 |
581 |
127533 |
买入 |
| 09:34:03 |
20.83 |
496 |
128029 |
卖出 |
| 09:34:06 |
20.85 |
710 |
128739 |
买入 |
| 09:34:09 |
20.84 |
560 |
129299 |
卖出 |
| 09:34:12 |
20.84 |
1018 |
130317 |
卖出 |
| 09:34:15 |
20.85 |
745 |
131062 |
买入 |
| 09:34:18 |
20.85 |
687 |
131749 |
买入 |
| 09:34:21 |
20.86 |
335 |
132084 |
买入 |
| 09:34:24 |
20.85 |
795 |
132879 |
卖出 |
| 09:34:27 |
20.81 |
3681 |
136560 |
卖出 |
| 09:34:30 |
20.8 |
2617 |
139177 |
卖出 |
| 09:34:33 |
20.79 |
1385 |
140562 |
卖出 |
| 09:34:36 |
20.8 |
871 |
141433 |
买入 |
| 09:34:39 |
20.78 |
383 |
141816 |
卖出 |
| 09:34:42 |
20.79 |
990 |
142806 |
买入 |
| 09:34:45 |
20.77 |
2996 |
145802 |
卖出 |
| 09:34:48 |
20.75 |
919 |
146721 |
卖出 |
| 09:34:51 |
20.78 |
700 |
147421 |
买入 |
| 09:34:54 |
20.77 |
980 |
148401 |
买入 |
| 09:34:57 |
20.74 |
853 |
149254 |
卖出 |
| 09:35:00 |
20.74 |
359 |
149613 |
买入 |
| 09:35:03 |
20.72 |
1032 |
150645 |
卖出 |
| 09:35:06 |
20.7 |
4120 |
154765 |
卖出 |
| 09:35:09 |
20.71 |
1520 |
156285 |
买入 |
| 09:35:12 |
20.69 |
570 |
156855 |
卖出 |
| 09:35:15 |
20.7 |
820 |
157675 |
买入 |
| 09:35:18 |
20.7 |
878 |
158553 |
卖出 |
| 09:35:21 |
20.7 |
1131 |
159684 |
卖出 |
| 09:35:24 |
20.7 |
945 |
160629 |
卖出 |
| 09:35:27 |
20.69 |
1340 |
161969 |
卖出 |
| 09:35:30 |
20.72 |
1029 |
162998 |
买入 |
| 09:35:33 |
20.73 |
701 |
163699 |
买入 |
| 09:35:36 |
20.72 |
499 |
164198 |
卖出 |
| 09:35:39 |
20.72 |
300 |
164498 |
卖出 |
| 09:35:42 |
20.72 |
594 |
165092 |
卖出 |
| 09:35:45 |
20.72 |
194 |
165286 |
买入 |