特变电工[600089]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.39 |
65 |
65 |
集合竞价 |
| 09:15:04 |
19.65 |
579 |
579 |
集合竞价 |
| 09:15:07 |
19.66 |
979 |
979 |
集合竞价 |
| 09:15:10 |
19.66 |
986 |
986 |
集合竞价 |
| 09:15:13 |
19.66 |
991 |
991 |
集合竞价 |
| 09:15:25 |
19.66 |
992 |
992 |
集合竞价 |
| 09:15:31 |
19.66 |
1016 |
1016 |
集合竞价 |
| 09:15:34 |
19.68 |
1187 |
1187 |
集合竞价 |
| 09:15:43 |
19.68 |
1187 |
1187 |
集合竞价 |
| 09:15:52 |
19.68 |
1178 |
1178 |
集合竞价 |
| 09:15:55 |
19.68 |
1178 |
1178 |
集合竞价 |
| 09:15:58 |
19.68 |
1178 |
1178 |
集合竞价 |
| 09:16:04 |
19.68 |
1228 |
1228 |
集合竞价 |
| 09:16:07 |
19.68 |
1231 |
1231 |
集合竞价 |
| 09:16:10 |
19.68 |
1241 |
1241 |
集合竞价 |
| 09:16:16 |
19.68 |
1244 |
1244 |
集合竞价 |
| 09:16:19 |
19.68 |
1244 |
1244 |
集合竞价 |
| 09:16:25 |
19.68 |
1253 |
1253 |
集合竞价 |
| 09:16:28 |
19.68 |
1253 |
1253 |
集合竞价 |
| 09:16:34 |
19.68 |
1254 |
1254 |
集合竞价 |
| 09:16:40 |
19.68 |
1254 |
1254 |
集合竞价 |
| 09:16:43 |
19.68 |
1254 |
1254 |
集合竞价 |
| 09:16:46 |
19.68 |
1254 |
1254 |
集合竞价 |
| 09:16:49 |
19.68 |
1264 |
1264 |
集合竞价 |
| 09:16:52 |
19.67 |
1264 |
1264 |
集合竞价 |
| 09:16:55 |
19.68 |
1301 |
1301 |
集合竞价 |
| 09:16:58 |
19.68 |
1301 |
1301 |
集合竞价 |
| 09:17:01 |
19.68 |
1302 |
1302 |
集合竞价 |
| 09:17:07 |
19.68 |
1302 |
1302 |
集合竞价 |
| 09:17:10 |
19.68 |
1302 |
1302 |
集合竞价 |
| 09:17:13 |
19.68 |
1240 |
1240 |
集合竞价 |
| 09:17:16 |
19.68 |
1240 |
1240 |
集合竞价 |
| 09:17:19 |
19.66 |
1061 |
1061 |
集合竞价 |
| 09:17:22 |
19.66 |
1061 |
1061 |
集合竞价 |
| 09:17:25 |
19.66 |
1061 |
1061 |
集合竞价 |
| 09:17:31 |
19.68 |
1595 |
1595 |
集合竞价 |
| 09:17:37 |
19.68 |
1594 |
1594 |
集合竞价 |
| 09:17:43 |
19.68 |
1609 |
1609 |
集合竞价 |
| 09:17:46 |
19.68 |
1609 |
1609 |
集合竞价 |
| 09:17:49 |
19.68 |
1609 |
1609 |
集合竞价 |
| 09:17:52 |
19.68 |
1615 |
1615 |
集合竞价 |
| 09:17:55 |
19.68 |
1693 |
1693 |
集合竞价 |
| 09:17:58 |
19.68 |
1905 |
1905 |
集合竞价 |
| 09:18:01 |
19.68 |
1905 |
1905 |
集合竞价 |
| 09:18:04 |
19.68 |
1905 |
1905 |
集合竞价 |
| 09:18:07 |
19.68 |
1905 |
1905 |
集合竞价 |
| 09:18:10 |
19.68 |
1905 |
1905 |
集合竞价 |
| 09:18:13 |
19.68 |
1908 |
1908 |
集合竞价 |
| 09:18:16 |
19.68 |
1908 |
1908 |
集合竞价 |
| 09:18:19 |
19.68 |
1909 |
1909 |
集合竞价 |
| 09:18:22 |
19.68 |
1909 |
1909 |
集合竞价 |
| 09:18:25 |
19.68 |
1910 |
1910 |
集合竞价 |
| 09:18:28 |
19.68 |
1910 |
1910 |
集合竞价 |
| 09:18:31 |
19.68 |
1910 |
1910 |
集合竞价 |
| 09:18:34 |
19.68 |
1910 |
1910 |
集合竞价 |
| 09:18:37 |
19.68 |
1915 |
1915 |
集合竞价 |
| 09:18:40 |
19.68 |
1915 |
1915 |
集合竞价 |
| 09:18:43 |
19.68 |
1921 |
1921 |
集合竞价 |
| 09:18:46 |
19.68 |
1991 |
1991 |
集合竞价 |
| 09:18:49 |
19.68 |
1991 |
1991 |
集合竞价 |
| 09:18:55 |
19.68 |
1368 |
1368 |
集合竞价 |
| 09:19:04 |
19.68 |
1368 |
1368 |
集合竞价 |
| 09:19:07 |
19.68 |
1318 |
1318 |
集合竞价 |
| 09:19:10 |
19.68 |
1267 |
1267 |
集合竞价 |
| 09:19:13 |
19.68 |
1277 |
1277 |
集合竞价 |
| 09:19:16 |
19.68 |
1289 |
1289 |
集合竞价 |
| 09:19:19 |
19.68 |
1408 |
1408 |
集合竞价 |
| 09:19:22 |
19.68 |
1410 |
1410 |
集合竞价 |
| 09:19:25 |
19.68 |
1430 |
1430 |
集合竞价 |
| 09:19:31 |
19.68 |
1431 |
1431 |
集合竞价 |
| 09:19:34 |
19.68 |
1431 |
1431 |
集合竞价 |
| 09:19:37 |
19.68 |
1489 |
1489 |
集合竞价 |
| 09:19:40 |
19.68 |
1567 |
1567 |
集合竞价 |
| 09:19:43 |
19.68 |
1567 |
1567 |
集合竞价 |
| 09:19:46 |
19.68 |
1577 |
1577 |
集合竞价 |
| 09:19:49 |
19.68 |
1595 |
1595 |
集合竞价 |
| 09:19:52 |
19.68 |
1600 |
1600 |
集合竞价 |
| 09:19:55 |
19.68 |
1604 |
1604 |
集合竞价 |
| 09:19:58 |
19.68 |
1611 |
1611 |
集合竞价 |
| 09:20:01 |
19.68 |
1612 |
1612 |
集合竞价 |
| 09:20:04 |
19.68 |
1634 |
1634 |
集合竞价 |
| 09:20:07 |
19.68 |
1644 |
1644 |
集合竞价 |
| 09:20:10 |
19.68 |
1644 |
1644 |
集合竞价 |
| 09:20:13 |
19.68 |
1644 |
1644 |
集合竞价 |
| 09:20:16 |
19.68 |
1644 |
1644 |
集合竞价 |
| 09:20:19 |
19.68 |
1680 |
1680 |
集合竞价 |
| 09:20:22 |
19.68 |
1680 |
1680 |
集合竞价 |
| 09:20:25 |
19.68 |
1680 |
1680 |
集合竞价 |
| 09:20:28 |
19.68 |
1681 |
1681 |
集合竞价 |
| 09:20:31 |
19.68 |
1681 |
1681 |
集合竞价 |
| 09:20:34 |
19.68 |
1689 |
1689 |
集合竞价 |
| 09:20:37 |
19.68 |
1701 |
1701 |
集合竞价 |
| 09:20:40 |
19.68 |
1731 |
1731 |
集合竞价 |
| 09:20:43 |
19.68 |
1731 |
1731 |
集合竞价 |
| 09:20:46 |
19.68 |
1731 |
1731 |
集合竞价 |
| 09:20:49 |
19.68 |
1738 |
1738 |
集合竞价 |
| 09:20:52 |
19.68 |
1774 |
1774 |
集合竞价 |
| 09:20:55 |
19.68 |
1778 |
1778 |
集合竞价 |
| 09:20:58 |
19.68 |
1845 |
1845 |
集合竞价 |
| 09:21:01 |
19.68 |
1847 |
1847 |
集合竞价 |
| 09:21:04 |
19.68 |
1847 |
1847 |
集合竞价 |
| 09:21:07 |
19.68 |
1849 |
1849 |
集合竞价 |
| 09:21:10 |
19.68 |
1849 |
1849 |
集合竞价 |
| 09:21:13 |
19.68 |
1854 |
1854 |
集合竞价 |
| 09:21:16 |
19.68 |
1854 |
1854 |
集合竞价 |
| 09:21:19 |
19.68 |
1854 |
1854 |
集合竞价 |
| 09:21:22 |
19.68 |
1854 |
1854 |
集合竞价 |
| 09:21:25 |
19.68 |
1854 |
1854 |
集合竞价 |
| 09:21:28 |
19.68 |
1855 |
1855 |
集合竞价 |
| 09:21:31 |
19.68 |
1855 |
1855 |
集合竞价 |
| 09:21:34 |
19.68 |
1877 |
1877 |
集合竞价 |
| 09:21:37 |
19.68 |
1887 |
1887 |
集合竞价 |
| 09:21:40 |
19.68 |
1929 |
1929 |
集合竞价 |
| 09:21:43 |
19.68 |
2450 |
2450 |
集合竞价 |
| 09:21:46 |
19.68 |
2464 |
2464 |
集合竞价 |
| 09:21:49 |
19.68 |
2564 |
2564 |
集合竞价 |
| 09:21:52 |
19.68 |
2568 |
2568 |
集合竞价 |
| 09:21:55 |
19.68 |
2568 |
2568 |
集合竞价 |
| 09:21:58 |
19.68 |
2573 |
2573 |
集合竞价 |
| 09:22:04 |
19.68 |
2589 |
2589 |
集合竞价 |
| 09:22:07 |
19.67 |
2628 |
2628 |
集合竞价 |
| 09:22:10 |
19.67 |
2628 |
2628 |
集合竞价 |
| 09:22:13 |
19.67 |
2636 |
2636 |
集合竞价 |
| 09:22:16 |
19.67 |
2636 |
2636 |
集合竞价 |
| 09:22:19 |
19.67 |
2646 |
2646 |
集合竞价 |
| 09:22:22 |
19.67 |
2646 |
2646 |
集合竞价 |
| 09:22:25 |
19.66 |
2654 |
2654 |
集合竞价 |
| 09:22:28 |
19.66 |
2665 |
2665 |
集合竞价 |
| 09:22:31 |
19.67 |
2685 |
2685 |
集合竞价 |
| 09:22:34 |
19.67 |
2685 |
2685 |
集合竞价 |
| 09:22:37 |
19.66 |
2721 |
2721 |
集合竞价 |
| 09:22:40 |
19.66 |
2799 |
2799 |
集合竞价 |
| 09:22:43 |
19.66 |
2801 |
2801 |
集合竞价 |
| 09:22:46 |
19.66 |
2803 |
2803 |
集合竞价 |
| 09:22:49 |
19.67 |
2999 |
2999 |
集合竞价 |
| 09:22:52 |
19.67 |
2999 |
2999 |
集合竞价 |
| 09:22:55 |
19.67 |
2999 |
2999 |
集合竞价 |
| 09:22:58 |
19.67 |
3002 |
3002 |
集合竞价 |
| 09:23:01 |
19.66 |
3073 |
3073 |
集合竞价 |
| 09:23:04 |
19.66 |
3076 |
3076 |
集合竞价 |
| 09:23:07 |
19.66 |
3208 |
3208 |
集合竞价 |
| 09:23:10 |
19.66 |
3227 |
3227 |
集合竞价 |
| 09:23:13 |
19.66 |
3253 |
3253 |
集合竞价 |
| 09:23:16 |
19.66 |
3255 |
3255 |
集合竞价 |
| 09:23:19 |
19.66 |
3255 |
3255 |
集合竞价 |
| 09:23:22 |
19.66 |
3255 |
3255 |
集合竞价 |
| 09:23:25 |
19.66 |
3255 |
3255 |
集合竞价 |
| 09:23:28 |
19.66 |
3255 |
3255 |
集合竞价 |
| 09:23:31 |
19.66 |
3640 |
3640 |
集合竞价 |
| 09:23:34 |
19.66 |
3749 |
3749 |
集合竞价 |
| 09:23:37 |
19.66 |
3814 |
3814 |
集合竞价 |
| 09:23:40 |
19.66 |
3814 |
3814 |
集合竞价 |
| 09:23:43 |
19.66 |
3842 |
3842 |
集合竞价 |
| 09:23:46 |
19.66 |
3962 |
3962 |
集合竞价 |
| 09:23:49 |
19.66 |
3983 |
3983 |
集合竞价 |
| 09:23:52 |
19.66 |
3999 |
3999 |
集合竞价 |
| 09:23:55 |
19.66 |
4028 |
4028 |
集合竞价 |
| 09:23:58 |
19.66 |
4030 |
4030 |
集合竞价 |
| 09:24:01 |
19.66 |
4112 |
4112 |
集合竞价 |
| 09:24:04 |
19.66 |
4182 |
4182 |
集合竞价 |
| 09:24:07 |
19.66 |
4297 |
4297 |
集合竞价 |
| 09:24:10 |
19.66 |
4776 |
4776 |
集合竞价 |
| 09:24:13 |
19.66 |
4776 |
4776 |
集合竞价 |
| 09:24:16 |
19.66 |
4777 |
4777 |
集合竞价 |
| 09:24:19 |
19.65 |
4828 |
4828 |
集合竞价 |
| 09:24:22 |
19.65 |
4879 |
4879 |
集合竞价 |
| 09:24:25 |
19.65 |
4917 |
4917 |
集合竞价 |
| 09:24:28 |
19.63 |
5072 |
5072 |
集合竞价 |
| 09:24:31 |
19.63 |
5072 |
5072 |
集合竞价 |
| 09:24:34 |
19.63 |
5072 |
5072 |
集合竞价 |
| 09:24:37 |
19.63 |
5157 |
5157 |
集合竞价 |
| 09:24:40 |
19.62 |
5157 |
5157 |
集合竞价 |
| 09:24:43 |
19.61 |
5433 |
5433 |
集合竞价 |
| 09:24:46 |
19.58 |
5583 |
5583 |
集合竞价 |
| 09:24:49 |
19.58 |
5643 |
5643 |
集合竞价 |
| 09:24:52 |
19.52 |
6171 |
6171 |
集合竞价 |
| 09:24:55 |
19.52 |
6171 |
6171 |
集合竞价 |
| 09:24:58 |
19.52 |
6401 |
6401 |
集合竞价 |
| 09:25:01 |
19.52 |
6561 |
12962 |
买入 |
| 09:30:01 |
19.5 |
794 |
13756 |
卖出 |
| 09:30:04 |
19.5 |
1524 |
15280 |
买入 |
| 09:30:07 |
19.5 |
1347 |
16627 |
买入 |
| 09:30:10 |
19.4 |
964 |
17591 |
卖出 |
| 09:30:13 |
19.41 |
632 |
18223 |
买入 |
| 09:30:16 |
19.49 |
189 |
18412 |
买入 |
| 09:30:19 |
19.41 |
370 |
18782 |
卖出 |
| 09:30:22 |
19.4 |
767 |
19549 |
卖出 |
| 09:30:25 |
19.45 |
164 |
19713 |
买入 |
| 09:30:28 |
19.38 |
550 |
20263 |
卖出 |
| 09:30:31 |
19.46 |
485 |
20748 |
买入 |
| 09:30:34 |
19.39 |
1791 |
22539 |
卖出 |
| 09:30:37 |
19.39 |
89 |
22628 |
卖出 |
| 09:30:40 |
19.38 |
210 |
22838 |
卖出 |
| 09:30:43 |
19.41 |
86 |
22924 |
买入 |
| 09:30:46 |
19.47 |
174 |
23098 |
买入 |
| 09:30:49 |
19.44 |
163 |
23261 |
卖出 |
| 09:30:52 |
19.45 |
27 |
23288 |
买入 |
| 09:30:55 |
19.47 |
1559 |
24847 |
买入 |
| 09:30:58 |
19.38 |
3938 |
28785 |
卖出 |
| 09:31:01 |
19.44 |
105 |
28890 |
买入 |
| 09:31:04 |
19.42 |
269 |
29159 |
买入 |
| 09:31:07 |
19.42 |
145 |
29304 |
卖出 |
| 09:31:10 |
19.45 |
94 |
29398 |
买入 |
| 09:31:13 |
19.44 |
100 |
29498 |
卖出 |
| 09:31:16 |
19.45 |
170 |
29668 |
买入 |
| 09:31:19 |
19.47 |
207 |
29875 |
买入 |
| 09:31:22 |
19.49 |
118 |
29993 |
买入 |
| 09:31:25 |
19.49 |
310 |
30303 |
买入 |
| 09:31:28 |
19.46 |
309 |
30612 |
卖出 |
| 09:31:31 |
19.49 |
358 |
30970 |
买入 |
| 09:31:34 |
19.51 |
1000 |
31970 |
买入 |
| 09:31:37 |
19.5 |
216 |
32186 |
卖出 |
| 09:31:40 |
19.51 |
191 |
32377 |
买入 |
| 09:31:43 |
19.51 |
104 |
32481 |
卖出 |
| 09:31:46 |
19.52 |
209 |
32690 |
买入 |
| 09:31:49 |
19.52 |
186 |
32876 |
卖出 |
| 09:31:52 |
19.52 |
221 |
33097 |
卖出 |
| 09:31:55 |
19.52 |
391 |
33488 |
买入 |
| 09:31:58 |
19.52 |
739 |
34227 |
买入 |
| 09:32:01 |
19.54 |
169 |
34396 |
买入 |
| 09:32:04 |
19.53 |
542 |
34938 |
卖出 |
| 09:32:07 |
19.53 |
656 |
35594 |
卖出 |
| 09:32:10 |
19.55 |
697 |
36291 |
买入 |
| 09:32:13 |
19.55 |
322 |
36613 |
买入 |
| 09:32:16 |
19.54 |
295 |
36908 |
卖出 |
| 09:32:19 |
19.55 |
281 |
37189 |
买入 |
| 09:32:22 |
19.56 |
171 |
37360 |
买入 |
| 09:32:25 |
19.56 |
598 |
37958 |
买入 |
| 09:32:28 |
19.56 |
885 |
38843 |
买入 |
| 09:32:31 |
19.55 |
676 |
39519 |
卖出 |
| 09:32:34 |
19.56 |
51 |
39570 |
买入 |
| 09:32:37 |
19.56 |
2306 |
41876 |
卖出 |
| 09:32:40 |
19.53 |
593 |
42469 |
卖出 |
| 09:32:43 |
19.52 |
517 |
42986 |
卖出 |
| 09:32:46 |
19.53 |
162 |
43148 |
买入 |
| 09:32:49 |
19.53 |
137 |
43285 |
买入 |
| 09:32:52 |
19.52 |
237 |
43522 |
卖出 |
| 09:32:55 |
19.53 |
267 |
43789 |
买入 |
| 09:32:58 |
19.53 |
703 |
44492 |
买入 |
| 09:33:01 |
19.53 |
310 |
44802 |
买入 |
| 09:33:04 |
19.53 |
174 |
44976 |
卖出 |
| 09:33:07 |
19.52 |
216 |
45192 |
卖出 |
| 09:33:10 |
19.53 |
186 |
45378 |
买入 |
| 09:33:13 |
19.52 |
161 |
45539 |
卖出 |
| 09:33:16 |
19.51 |
414 |
45953 |
卖出 |
| 09:33:19 |
19.51 |
80 |
46033 |
卖出 |
| 09:33:22 |
19.51 |
108 |
46141 |
买入 |
| 09:33:25 |
19.51 |
155 |
46296 |
买入 |
| 09:33:28 |
19.51 |
449 |
46745 |
买入 |
| 09:33:31 |
19.51 |
380 |
47125 |
卖出 |
| 09:33:34 |
19.5 |
340 |
47465 |
卖出 |
| 09:33:37 |
19.46 |
143 |
47608 |
卖出 |
| 09:33:40 |
19.46 |
69 |
47677 |
卖出 |
| 09:33:43 |
19.46 |
61 |
47738 |
卖出 |
| 09:33:46 |
19.46 |
284 |
48022 |
卖出 |
| 09:33:49 |
19.47 |
113 |
48135 |
买入 |
| 09:33:52 |
19.47 |
131 |
48266 |
买入 |
| 09:33:55 |
19.47 |
866 |
49132 |
卖出 |
| 09:33:58 |
19.47 |
223 |
49355 |
卖出 |
| 09:34:01 |
19.48 |
249 |
49604 |
卖出 |
| 09:34:04 |
19.49 |
62 |
49666 |
买入 |
| 09:34:07 |
19.48 |
129 |
49795 |
卖出 |
| 09:34:10 |
19.5 |
188 |
49983 |
买入 |
| 09:34:13 |
19.51 |
331 |
50314 |
买入 |
| 09:34:16 |
19.5 |
105 |
50419 |
卖出 |
| 09:34:19 |
19.51 |
77 |
50496 |
买入 |
| 09:34:22 |
19.5 |
68 |
50564 |
卖出 |
| 09:34:25 |
19.51 |
607 |
51171 |
买入 |
| 09:34:28 |
19.51 |
254 |
51425 |
买入 |
| 09:34:31 |
19.49 |
523 |
51948 |
卖出 |
| 09:34:34 |
19.5 |
64 |
52012 |
买入 |
| 09:34:37 |
19.48 |
72 |
52084 |
卖出 |
| 09:34:40 |
19.49 |
194 |
52278 |
买入 |
| 09:34:43 |
19.5 |
194 |
52472 |
买入 |
| 09:34:46 |
19.48 |
82 |
52554 |
卖出 |
| 09:34:49 |
19.49 |
361 |
52915 |
买入 |
| 09:34:52 |
19.49 |
123 |
53038 |
买入 |
| 09:34:55 |
19.49 |
17 |
53055 |
卖出 |
| 09:34:58 |
19.49 |
60 |
53115 |
卖出 |
| 09:35:01 |
19.48 |
453 |
53568 |
卖出 |
| 09:35:04 |
19.48 |
570 |
54138 |
卖出 |
| 09:35:07 |
19.46 |
37 |
54175 |
卖出 |
| 09:35:10 |
19.45 |
442 |
54617 |
卖出 |
| 09:35:13 |
19.41 |
763 |
55380 |
卖出 |
| 09:35:16 |
19.44 |
100 |
55480 |
买入 |
| 09:35:19 |
19.41 |
170 |
55650 |
卖出 |
| 09:35:22 |
19.42 |
749 |
56399 |
买入 |
| 09:35:25 |
19.41 |
230 |
56629 |
卖出 |
| 09:35:28 |
19.39 |
148 |
56777 |
卖出 |
| 09:35:31 |
19.39 |
407 |
57184 |
买入 |
| 09:35:34 |
19.39 |
57 |
57241 |
买入 |
| 09:35:37 |
19.37 |
100 |
57341 |
卖出 |
| 09:35:40 |
19.35 |
375 |
57716 |
卖出 |
| 09:35:43 |
19.32 |
142 |
57858 |
卖出 |
| 09:35:46 |
19.33 |
130 |
57988 |
买入 |
| 09:35:49 |
19.32 |
79 |
58067 |
卖出 |
| 09:35:52 |
19.34 |
274 |
58341 |
买入 |
| 09:35:55 |
19.32 |
349 |
58690 |
卖出 |
| 09:35:58 |
19.35 |
291 |
58981 |
买入 |
| 09:36:01 |
19.36 |
240 |
59221 |
买入 |