诺德股份[600110]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.11 |
33 |
33 |
集合竞价 |
| 09:15:06 |
13.01 |
62 |
62 |
集合竞价 |
| 09:15:09 |
13.01 |
91 |
91 |
集合竞价 |
| 09:15:18 |
13.01 |
91 |
91 |
集合竞价 |
| 09:15:21 |
13.01 |
91 |
91 |
集合竞价 |
| 09:15:24 |
13.01 |
97 |
97 |
集合竞价 |
| 09:15:33 |
13.01 |
97 |
97 |
集合竞价 |
| 09:16:00 |
13.01 |
97 |
97 |
集合竞价 |
| 09:16:21 |
13.01 |
97 |
97 |
集合竞价 |
| 09:16:33 |
13.01 |
91 |
91 |
集合竞价 |
| 09:16:36 |
13.01 |
91 |
91 |
集合竞价 |
| 09:16:42 |
13.01 |
93 |
93 |
集合竞价 |
| 09:16:45 |
13.01 |
93 |
93 |
集合竞价 |
| 09:16:51 |
13.01 |
133 |
133 |
集合竞价 |
| 09:16:54 |
13.01 |
133 |
133 |
集合竞价 |
| 09:17:00 |
13.01 |
154 |
154 |
集合竞价 |
| 09:17:09 |
13 |
474 |
474 |
集合竞价 |
| 09:17:24 |
13 |
474 |
474 |
集合竞价 |
| 09:17:27 |
13 |
512 |
512 |
集合竞价 |
| 09:17:30 |
13 |
512 |
512 |
集合竞价 |
| 09:17:36 |
12.85 |
830 |
830 |
集合竞价 |
| 09:17:39 |
12.85 |
834 |
834 |
集合竞价 |
| 09:17:54 |
12.85 |
826 |
826 |
集合竞价 |
| 09:18:03 |
12.85 |
834 |
834 |
集合竞价 |
| 09:18:06 |
12.8 |
805 |
805 |
集合竞价 |
| 09:18:09 |
12.8 |
805 |
805 |
集合竞价 |
| 09:18:12 |
12.8 |
805 |
805 |
集合竞价 |
| 09:18:18 |
12.8 |
823 |
823 |
集合竞价 |
| 09:18:21 |
12.8 |
823 |
823 |
集合竞价 |
| 09:18:24 |
12.8 |
823 |
823 |
集合竞价 |
| 09:18:27 |
12.8 |
823 |
823 |
集合竞价 |
| 09:18:33 |
12.8 |
827 |
827 |
集合竞价 |
| 09:18:42 |
12.8 |
827 |
827 |
集合竞价 |
| 09:18:45 |
12.8 |
827 |
827 |
集合竞价 |
| 09:18:48 |
12.8 |
827 |
827 |
集合竞价 |
| 09:18:51 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:18:54 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:18:57 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:19:00 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:19:06 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:19:09 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:19:12 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:19:15 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:19:18 |
12.8 |
1038 |
1038 |
集合竞价 |
| 09:19:21 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:24 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:30 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:33 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:36 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:39 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:45 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:48 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:51 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:19:57 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:20:00 |
12.8 |
1039 |
1039 |
集合竞价 |
| 09:20:03 |
12.8 |
1042 |
1042 |
集合竞价 |
| 09:20:06 |
12.8 |
1046 |
1046 |
集合竞价 |
| 09:20:21 |
12.8 |
1046 |
1046 |
集合竞价 |
| 09:20:24 |
12.8 |
1047 |
1047 |
集合竞价 |
| 09:20:33 |
12.8 |
1047 |
1047 |
集合竞价 |
| 09:20:39 |
12.8 |
1047 |
1047 |
集合竞价 |
| 09:20:42 |
12.8 |
1048 |
1048 |
集合竞价 |
| 09:20:48 |
12.8 |
1048 |
1048 |
集合竞价 |
| 09:20:51 |
12.8 |
1048 |
1048 |
集合竞价 |
| 09:20:54 |
12.8 |
1048 |
1048 |
集合竞价 |
| 09:20:57 |
12.8 |
1048 |
1048 |
集合竞价 |
| 09:21:03 |
12.8 |
1066 |
1066 |
集合竞价 |
| 09:21:06 |
12.85 |
1085 |
1085 |
集合竞价 |
| 09:21:09 |
12.85 |
1085 |
1085 |
集合竞价 |
| 09:21:12 |
12.85 |
1097 |
1097 |
集合竞价 |
| 09:21:15 |
12.85 |
1097 |
1097 |
集合竞价 |
| 09:21:18 |
12.85 |
1097 |
1097 |
集合竞价 |
| 09:21:24 |
12.85 |
1107 |
1107 |
集合竞价 |
| 09:21:27 |
12.85 |
1107 |
1107 |
集合竞价 |
| 09:21:33 |
12.85 |
1145 |
1145 |
集合竞价 |
| 09:21:36 |
12.85 |
1145 |
1145 |
集合竞价 |
| 09:21:39 |
12.85 |
1150 |
1150 |
集合竞价 |
| 09:21:42 |
12.85 |
1150 |
1150 |
集合竞价 |
| 09:21:45 |
12.85 |
1150 |
1150 |
集合竞价 |
| 09:21:48 |
12.85 |
1150 |
1150 |
集合竞价 |
| 09:21:51 |
12.85 |
1200 |
1200 |
集合竞价 |
| 09:21:54 |
12.85 |
1200 |
1200 |
集合竞价 |
| 09:21:57 |
12.85 |
1200 |
1200 |
集合竞价 |
| 09:22:00 |
12.85 |
1200 |
1200 |
集合竞价 |
| 09:22:03 |
12.88 |
1205 |
1205 |
集合竞价 |
| 09:22:06 |
12.88 |
1210 |
1210 |
集合竞价 |
| 09:22:09 |
12.88 |
1211 |
1211 |
集合竞价 |
| 09:22:12 |
12.88 |
1216 |
1216 |
集合竞价 |
| 09:22:15 |
12.88 |
1220 |
1220 |
集合竞价 |
| 09:22:21 |
12.88 |
1233 |
1233 |
集合竞价 |
| 09:22:24 |
12.88 |
1233 |
1233 |
集合竞价 |
| 09:22:30 |
12.88 |
1233 |
1233 |
集合竞价 |
| 09:22:33 |
12.88 |
1238 |
1238 |
集合竞价 |
| 09:22:36 |
12.88 |
1238 |
1238 |
集合竞价 |
| 09:22:39 |
12.88 |
1238 |
1238 |
集合竞价 |
| 09:22:42 |
12.88 |
1238 |
1238 |
集合竞价 |
| 09:22:45 |
12.88 |
1242 |
1242 |
集合竞价 |
| 09:22:48 |
12.88 |
1242 |
1242 |
集合竞价 |
| 09:22:51 |
12.88 |
1242 |
1242 |
集合竞价 |
| 09:22:57 |
12.88 |
1282 |
1282 |
集合竞价 |
| 09:23:00 |
12.88 |
1282 |
1282 |
集合竞价 |
| 09:23:06 |
12.88 |
1298 |
1298 |
集合竞价 |
| 09:23:09 |
12.88 |
1298 |
1298 |
集合竞价 |
| 09:23:12 |
12.9 |
1342 |
1342 |
集合竞价 |
| 09:23:15 |
12.9 |
1342 |
1342 |
集合竞价 |
| 09:23:27 |
12.9 |
1342 |
1342 |
集合竞价 |
| 09:23:33 |
12.9 |
1342 |
1342 |
集合竞价 |
| 09:23:36 |
12.9 |
1342 |
1342 |
集合竞价 |
| 09:23:39 |
12.9 |
1372 |
1372 |
集合竞价 |
| 09:23:42 |
12.9 |
1402 |
1402 |
集合竞价 |
| 09:23:45 |
12.9 |
1407 |
1407 |
集合竞价 |
| 09:23:51 |
12.9 |
1412 |
1412 |
集合竞价 |
| 09:23:54 |
12.9 |
1412 |
1412 |
集合竞价 |
| 09:24:00 |
12.9 |
1462 |
1462 |
集合竞价 |
| 09:24:03 |
12.9 |
1464 |
1464 |
集合竞价 |
| 09:24:06 |
12.9 |
1465 |
1465 |
集合竞价 |
| 09:24:09 |
12.9 |
1471 |
1471 |
集合竞价 |
| 09:24:15 |
12.9 |
1473 |
1473 |
集合竞价 |
| 09:24:18 |
12.9 |
1500 |
1500 |
集合竞价 |
| 09:24:21 |
12.9 |
1500 |
1500 |
集合竞价 |
| 09:24:24 |
12.9 |
1579 |
1579 |
集合竞价 |
| 09:24:27 |
12.9 |
1579 |
1579 |
集合竞价 |
| 09:24:30 |
12.9 |
1585 |
1585 |
集合竞价 |
| 09:24:33 |
12.9 |
1600 |
1600 |
集合竞价 |
| 09:24:36 |
12.9 |
1600 |
1600 |
集合竞价 |
| 09:24:39 |
12.9 |
1600 |
1600 |
集合竞价 |
| 09:24:42 |
12.91 |
1600 |
1600 |
集合竞价 |
| 09:24:45 |
12.91 |
1670 |
1670 |
集合竞价 |
| 09:24:48 |
12.91 |
1670 |
1670 |
集合竞价 |
| 09:24:51 |
12.91 |
1736 |
1736 |
集合竞价 |
| 09:24:54 |
12.92 |
1758 |
1758 |
集合竞价 |
| 09:24:57 |
12.92 |
1808 |
1808 |
集合竞价 |
| 09:25:00 |
13 |
2084 |
2084 |
集合竞价 |
| 09:25:04 |
13 |
2084 |
4168 |
卖出 |
| 09:30:00 |
13 |
38 |
4206 |
卖出 |
| 09:30:03 |
12.95 |
565 |
4771 |
卖出 |
| 09:30:06 |
12.95 |
427 |
5198 |
买入 |
| 09:30:09 |
12.99 |
543 |
5741 |
买入 |
| 09:30:12 |
12.99 |
780 |
6521 |
买入 |
| 09:30:15 |
13.01 |
2229 |
8750 |
买入 |
| 09:30:18 |
13.04 |
278 |
9028 |
买入 |
| 09:30:21 |
13 |
386 |
9414 |
卖出 |
| 09:30:24 |
13.04 |
32 |
9446 |
买入 |
| 09:30:27 |
13.01 |
186 |
9632 |
卖出 |
| 09:30:30 |
13.02 |
102 |
9734 |
卖出 |
| 09:30:33 |
13.02 |
33 |
9767 |
买入 |
| 09:30:36 |
13.02 |
208 |
9975 |
买入 |
| 09:30:39 |
13.01 |
145 |
10120 |
卖出 |
| 09:30:42 |
13.01 |
498 |
10618 |
卖出 |
| 09:30:45 |
13.01 |
39 |
10657 |
卖出 |
| 09:30:48 |
13.01 |
94 |
10751 |
卖出 |
| 09:30:51 |
12.97 |
303 |
11054 |
卖出 |
| 09:30:54 |
12.97 |
38 |
11092 |
卖出 |
| 09:30:57 |
12.97 |
171 |
11263 |
卖出 |
| 09:31:00 |
12.97 |
148 |
11411 |
卖出 |
| 09:31:03 |
12.97 |
223 |
11634 |
卖出 |
| 09:31:06 |
12.97 |
310 |
11944 |
买入 |
| 09:31:09 |
12.96 |
113 |
12057 |
卖出 |
| 09:31:12 |
12.97 |
215 |
12272 |
买入 |
| 09:31:15 |
12.98 |
158 |
12430 |
买入 |
| 09:31:18 |
13 |
134 |
12564 |
买入 |
| 09:31:21 |
12.99 |
355 |
12919 |
卖出 |
| 09:31:24 |
13.02 |
90 |
13009 |
买入 |
| 09:31:27 |
13 |
119 |
13128 |
卖出 |
| 09:31:30 |
13.01 |
103 |
13231 |
买入 |
| 09:31:33 |
13 |
234 |
13465 |
买入 |
| 09:31:36 |
13.01 |
452 |
13917 |
买入 |
| 09:31:39 |
13.01 |
612 |
14529 |
卖出 |
| 09:31:42 |
12.99 |
491 |
15020 |
卖出 |
| 09:31:45 |
13 |
293 |
15313 |
买入 |
| 09:31:48 |
13 |
458 |
15771 |
卖出 |
| 09:31:51 |
13 |
446 |
16217 |
卖出 |
| 09:31:54 |
13 |
188 |
16405 |
买入 |
| 09:31:57 |
12.99 |
123 |
16528 |
卖出 |
| 09:32:00 |
13 |
182 |
16710 |
买入 |
| 09:32:03 |
12.99 |
237 |
16947 |
卖出 |
| 09:32:06 |
12.98 |
229 |
17176 |
卖出 |
| 09:32:09 |
12.98 |
191 |
17367 |
卖出 |
| 09:32:12 |
12.98 |
72 |
17439 |
卖出 |
| 09:32:15 |
12.98 |
106 |
17545 |
买入 |
| 09:32:18 |
12.97 |
91 |
17636 |
卖出 |
| 09:32:21 |
12.99 |
159 |
17795 |
买入 |
| 09:32:24 |
12.98 |
48 |
17843 |
卖出 |
| 09:32:27 |
12.97 |
128 |
17971 |
卖出 |
| 09:32:30 |
12.98 |
255 |
18226 |
买入 |
| 09:32:33 |
12.98 |
287 |
18513 |
买入 |
| 09:32:36 |
12.97 |
68 |
18581 |
卖出 |
| 09:32:39 |
12.99 |
121 |
18702 |
买入 |
| 09:32:42 |
12.97 |
157 |
18859 |
卖出 |
| 09:32:45 |
12.98 |
53 |
18912 |
买入 |
| 09:32:48 |
12.98 |
127 |
19039 |
卖出 |
| 09:32:51 |
12.97 |
40 |
19079 |
卖出 |
| 09:32:54 |
12.98 |
163 |
19242 |
买入 |
| 09:32:57 |
12.96 |
396 |
19638 |
卖出 |
| 09:33:00 |
12.97 |
56 |
19694 |
买入 |
| 09:33:03 |
12.95 |
336 |
20030 |
卖出 |
| 09:33:06 |
12.93 |
1306 |
21336 |
卖出 |
| 09:33:09 |
12.94 |
18 |
21354 |
买入 |
| 09:33:12 |
12.94 |
113 |
21467 |
买入 |
| 09:33:15 |
12.94 |
389 |
21856 |
卖出 |
| 09:33:18 |
12.93 |
79 |
21935 |
卖出 |
| 09:33:21 |
12.93 |
144 |
22079 |
卖出 |
| 09:33:24 |
12.93 |
310 |
22389 |
卖出 |
| 09:33:27 |
12.92 |
215 |
22604 |
卖出 |
| 09:33:30 |
12.93 |
271 |
22875 |
买入 |
| 09:33:33 |
12.91 |
486 |
23361 |
卖出 |
| 09:33:36 |
12.92 |
436 |
23797 |
买入 |
| 09:33:39 |
12.92 |
412 |
24209 |
买入 |
| 09:33:42 |
12.92 |
232 |
24441 |
买入 |
| 09:33:45 |
12.92 |
202 |
24643 |
买入 |
| 09:33:48 |
12.93 |
716 |
25359 |
买入 |
| 09:33:51 |
12.94 |
1125 |
26484 |
买入 |
| 09:33:54 |
12.95 |
673 |
27157 |
买入 |
| 09:33:57 |
12.95 |
142 |
27299 |
买入 |
| 09:34:00 |
12.95 |
354 |
27653 |
买入 |
| 09:34:03 |
12.95 |
225 |
27878 |
买入 |
| 09:34:06 |
12.95 |
76 |
27954 |
买入 |
| 09:34:09 |
12.95 |
94 |
28048 |
买入 |
| 09:34:12 |
12.95 |
153 |
28201 |
买入 |
| 09:34:15 |
12.94 |
144 |
28345 |
卖出 |
| 09:34:18 |
12.95 |
180 |
28525 |
买入 |
| 09:34:21 |
12.96 |
274 |
28799 |
买入 |
| 09:34:24 |
12.95 |
139 |
28938 |
卖出 |
| 09:34:27 |
12.96 |
62 |
29000 |
买入 |
| 09:34:30 |
12.97 |
80 |
29080 |
买入 |
| 09:34:33 |
12.97 |
52 |
29132 |
买入 |
| 09:34:36 |
12.95 |
155 |
29287 |
卖出 |
| 09:34:39 |
12.96 |
222 |
29509 |
买入 |
| 09:34:42 |
12.95 |
59 |
29568 |
卖出 |
| 09:34:45 |
12.96 |
3 |
29571 |
买入 |
| 09:34:48 |
12.95 |
20 |
29591 |
卖出 |
| 09:34:51 |
12.96 |
10 |
29601 |
买入 |
| 09:34:54 |
12.95 |
712 |
30313 |
卖出 |
| 09:34:57 |
12.95 |
341 |
30654 |
卖出 |
| 09:35:00 |
12.94 |
212 |
30866 |
卖出 |
| 09:35:03 |
12.93 |
99 |
30965 |
卖出 |
| 09:35:06 |
12.92 |
931 |
31896 |
卖出 |
| 09:35:09 |
12.92 |
186 |
32082 |
卖出 |
| 09:35:12 |
12.92 |
30 |
32112 |
买入 |
| 09:35:15 |
12.91 |
185 |
32297 |
卖出 |
| 09:35:18 |
12.92 |
182 |
32479 |
买入 |
| 09:35:21 |
12.92 |
340 |
32819 |
买入 |
| 09:35:24 |
12.93 |
372 |
33191 |
买入 |
| 09:35:27 |
12.92 |
210 |
33401 |
卖出 |
| 09:35:30 |
12.92 |
33 |
33434 |
卖出 |
| 09:35:33 |
12.92 |
94 |
33528 |
卖出 |
| 09:35:36 |
12.92 |
113 |
33641 |
卖出 |
| 09:35:39 |
12.92 |
140 |
33781 |
卖出 |
| 09:35:42 |
12.92 |
32 |
33813 |
买入 |
| 09:35:45 |
12.91 |
163 |
33976 |
卖出 |
| 09:35:48 |
12.91 |
163 |
34139 |
卖出 |
| 09:35:51 |
12.91 |
97 |
34236 |
卖出 |
| 09:35:54 |
12.92 |
141 |
34377 |
买入 |
| 09:35:57 |
12.91 |
54 |
34431 |
卖出 |
| 09:36:00 |
12.91 |
59 |
34490 |
卖出 |
| 09:36:03 |
12.92 |
254 |
34744 |
买入 |
| 09:36:06 |
12.91 |
272 |
35016 |
卖出 |
| 09:36:09 |
12.91 |
79 |
35095 |
买入 |
| 09:36:12 |
12.91 |
241 |
35336 |
买入 |
| 09:36:15 |
12.91 |
1231 |
36567 |
买入 |
| 09:36:18 |
12.92 |
580 |
37147 |
买入 |
| 09:36:21 |
12.92 |
231 |
37378 |
买入 |
| 09:36:24 |
12.93 |
103 |
37481 |
买入 |
| 09:36:27 |
12.94 |
45 |
37526 |
买入 |
| 09:36:30 |
12.95 |
17 |
37543 |
买入 |
| 09:36:33 |
12.96 |
411 |
37954 |
买入 |
| 09:36:36 |
12.95 |
44 |
37998 |
卖出 |
| 09:36:39 |
12.95 |
159 |
38157 |
卖出 |
| 09:36:42 |
12.95 |
344 |
38501 |
买入 |
| 09:36:45 |
12.95 |
22 |
38523 |
买入 |
| 09:36:48 |
12.94 |
112 |
38635 |
卖出 |
| 09:36:51 |
12.95 |
61 |
38696 |
卖出 |
| 09:36:54 |
12.95 |
228 |
38924 |
卖出 |
| 09:36:57 |
12.95 |
62 |
38986 |
买入 |
| 09:37:00 |
12.95 |
56 |
39042 |
买入 |
| 09:37:03 |
12.94 |
396 |
39438 |
卖出 |
| 09:37:06 |
12.93 |
45 |
39483 |
卖出 |
| 09:37:09 |
12.95 |
407 |
39890 |
买入 |
| 09:37:12 |
12.97 |
21 |
39911 |
买入 |
| 09:37:15 |
12.98 |
206 |
40117 |
买入 |
| 09:37:18 |
12.98 |
23 |
40140 |
买入 |
| 09:37:21 |
12.98 |
19 |
40159 |
买入 |
| 09:37:24 |
12.98 |
68 |
40227 |
买入 |
| 09:37:27 |
12.98 |
232 |
40459 |
卖出 |
| 09:37:30 |
12.98 |
15 |
40474 |
买入 |
| 09:37:33 |
12.98 |
50 |
40524 |
买入 |
| 09:37:36 |
12.98 |
58 |
40582 |
买入 |
| 09:37:39 |
12.98 |
69 |
40651 |
买入 |
| 09:37:42 |
12.98 |
70 |
40721 |
买入 |
| 09:37:45 |
12.99 |
111 |
40832 |
买入 |
| 09:37:48 |
13 |
301 |
41133 |
买入 |
| 09:37:51 |
13.01 |
1012 |
42145 |
买入 |
| 09:37:54 |
13.02 |
136 |
42281 |
买入 |
| 09:37:57 |
13.01 |
55 |
42336 |
卖出 |
| 09:38:00 |
13.03 |
112 |
42448 |
买入 |
| 09:38:03 |
13.02 |
306 |
42754 |
卖出 |
| 09:38:06 |
13.01 |
1118 |
43872 |
卖出 |
| 09:38:09 |
13.02 |
248 |
44120 |
买入 |
| 09:38:12 |
13.01 |
90 |
44210 |
卖出 |
| 09:38:15 |
13 |
123 |
44333 |
卖出 |