诺德股份[600110]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.55 |
82 |
82 |
集合竞价 |
| 09:15:04 |
11.73 |
143 |
143 |
集合竞价 |
| 09:15:07 |
11.83 |
208 |
208 |
集合竞价 |
| 09:15:10 |
11.81 |
247 |
247 |
集合竞价 |
| 09:15:13 |
11.81 |
307 |
307 |
集合竞价 |
| 09:15:16 |
11.81 |
318 |
318 |
集合竞价 |
| 09:15:43 |
11.81 |
318 |
318 |
集合竞价 |
| 09:16:10 |
11.81 |
323 |
323 |
集合竞价 |
| 09:16:13 |
11.81 |
323 |
323 |
集合竞价 |
| 09:16:19 |
11.81 |
323 |
323 |
集合竞价 |
| 09:16:25 |
11.81 |
324 |
324 |
集合竞价 |
| 09:16:31 |
11.81 |
329 |
329 |
集合竞价 |
| 09:16:43 |
11.81 |
329 |
329 |
集合竞价 |
| 09:16:52 |
11.81 |
329 |
329 |
集合竞价 |
| 09:16:58 |
11.81 |
329 |
329 |
集合竞价 |
| 09:17:04 |
11.81 |
424 |
424 |
集合竞价 |
| 09:17:07 |
11.81 |
424 |
424 |
集合竞价 |
| 09:17:10 |
11.81 |
497 |
497 |
集合竞价 |
| 09:17:13 |
11.81 |
497 |
497 |
集合竞价 |
| 09:17:19 |
11.81 |
497 |
497 |
集合竞价 |
| 09:17:25 |
11.81 |
500 |
500 |
集合竞价 |
| 09:17:31 |
11.81 |
530 |
530 |
集合竞价 |
| 09:17:49 |
11.81 |
530 |
530 |
集合竞价 |
| 09:17:52 |
11.81 |
546 |
546 |
集合竞价 |
| 09:17:55 |
11.81 |
546 |
546 |
集合竞价 |
| 09:18:01 |
11.81 |
560 |
560 |
集合竞价 |
| 09:18:04 |
11.81 |
575 |
575 |
集合竞价 |
| 09:18:10 |
11.81 |
578 |
578 |
集合竞价 |
| 09:18:25 |
12.05 |
2723 |
2723 |
集合竞价 |
| 09:18:28 |
12.05 |
2723 |
2723 |
集合竞价 |
| 09:18:31 |
12.02 |
2723 |
2723 |
集合竞价 |
| 09:18:34 |
12.01 |
2723 |
2723 |
集合竞价 |
| 09:18:37 |
11.81 |
585 |
585 |
集合竞价 |
| 09:18:49 |
11.81 |
592 |
592 |
集合竞价 |
| 09:18:52 |
11.81 |
604 |
604 |
集合竞价 |
| 09:18:55 |
11.81 |
610 |
610 |
集合竞价 |
| 09:18:58 |
11.81 |
620 |
620 |
集合竞价 |
| 09:19:04 |
11.81 |
626 |
626 |
集合竞价 |
| 09:19:07 |
11.81 |
636 |
636 |
集合竞价 |
| 09:19:10 |
11.81 |
638 |
638 |
集合竞价 |
| 09:19:19 |
11.81 |
638 |
638 |
集合竞价 |
| 09:19:28 |
11.81 |
645 |
645 |
集合竞价 |
| 09:19:31 |
11.81 |
645 |
645 |
集合竞价 |
| 09:19:34 |
11.81 |
646 |
646 |
集合竞价 |
| 09:19:43 |
11.81 |
646 |
646 |
集合竞价 |
| 09:19:49 |
11.81 |
646 |
646 |
集合竞价 |
| 09:19:55 |
11.81 |
647 |
647 |
集合竞价 |
| 09:20:01 |
11.81 |
653 |
653 |
集合竞价 |
| 09:20:04 |
11.81 |
653 |
653 |
集合竞价 |
| 09:20:10 |
11.81 |
661 |
661 |
集合竞价 |
| 09:20:13 |
11.81 |
661 |
661 |
集合竞价 |
| 09:20:22 |
11.81 |
661 |
661 |
集合竞价 |
| 09:20:34 |
11.81 |
661 |
661 |
集合竞价 |
| 09:20:40 |
11.81 |
661 |
661 |
集合竞价 |
| 09:20:43 |
11.81 |
663 |
663 |
集合竞价 |
| 09:20:46 |
11.81 |
667 |
667 |
集合竞价 |
| 09:20:55 |
11.81 |
667 |
667 |
集合竞价 |
| 09:20:58 |
11.81 |
667 |
667 |
集合竞价 |
| 09:21:07 |
11.81 |
674 |
674 |
集合竞价 |
| 09:21:16 |
11.81 |
674 |
674 |
集合竞价 |
| 09:21:22 |
11.81 |
674 |
674 |
集合竞价 |
| 09:21:28 |
11.81 |
675 |
675 |
集合竞价 |
| 09:21:34 |
11.81 |
675 |
675 |
集合竞价 |
| 09:21:37 |
11.81 |
676 |
676 |
集合竞价 |
| 09:21:40 |
11.81 |
676 |
676 |
集合竞价 |
| 09:21:46 |
11.81 |
732 |
732 |
集合竞价 |
| 09:21:49 |
11.81 |
732 |
732 |
集合竞价 |
| 09:21:52 |
11.81 |
732 |
732 |
集合竞价 |
| 09:21:55 |
11.81 |
732 |
732 |
集合竞价 |
| 09:22:04 |
11.81 |
732 |
732 |
集合竞价 |
| 09:22:07 |
11.81 |
732 |
732 |
集合竞价 |
| 09:22:10 |
11.81 |
756 |
756 |
集合竞价 |
| 09:22:13 |
11.81 |
758 |
758 |
集合竞价 |
| 09:22:16 |
11.81 |
758 |
758 |
集合竞价 |
| 09:22:19 |
11.81 |
758 |
758 |
集合竞价 |
| 09:22:22 |
11.81 |
768 |
768 |
集合竞价 |
| 09:22:25 |
11.8 |
781 |
781 |
集合竞价 |
| 09:22:28 |
11.8 |
811 |
811 |
集合竞价 |
| 09:22:34 |
11.8 |
831 |
831 |
集合竞价 |
| 09:22:37 |
11.8 |
832 |
832 |
集合竞价 |
| 09:22:43 |
11.8 |
843 |
843 |
集合竞价 |
| 09:22:52 |
11.8 |
850 |
850 |
集合竞价 |
| 09:22:55 |
11.8 |
850 |
850 |
集合竞价 |
| 09:22:58 |
11.8 |
852 |
852 |
集合竞价 |
| 09:23:04 |
11.8 |
868 |
868 |
集合竞价 |
| 09:23:07 |
11.8 |
868 |
868 |
集合竞价 |
| 09:23:10 |
11.8 |
868 |
868 |
集合竞价 |
| 09:23:13 |
11.8 |
868 |
868 |
集合竞价 |
| 09:23:16 |
11.8 |
885 |
885 |
集合竞价 |
| 09:23:19 |
11.8 |
885 |
885 |
集合竞价 |
| 09:23:22 |
11.8 |
885 |
885 |
集合竞价 |
| 09:23:25 |
11.8 |
885 |
885 |
集合竞价 |
| 09:23:28 |
11.8 |
885 |
885 |
集合竞价 |
| 09:23:31 |
11.8 |
885 |
885 |
集合竞价 |
| 09:23:34 |
11.8 |
885 |
885 |
集合竞价 |
| 09:23:37 |
11.8 |
885 |
885 |
集合竞价 |
| 09:23:40 |
11.78 |
890 |
890 |
集合竞价 |
| 09:23:43 |
11.78 |
900 |
900 |
集合竞价 |
| 09:23:46 |
11.8 |
950 |
950 |
集合竞价 |
| 09:23:52 |
11.76 |
1002 |
1002 |
集合竞价 |
| 09:23:55 |
11.76 |
1002 |
1002 |
集合竞价 |
| 09:23:58 |
11.76 |
1002 |
1002 |
集合竞价 |
| 09:24:01 |
11.75 |
1021 |
1021 |
集合竞价 |
| 09:24:07 |
11.76 |
1097 |
1097 |
集合竞价 |
| 09:24:10 |
11.76 |
1097 |
1097 |
集合竞价 |
| 09:24:13 |
11.76 |
1136 |
1136 |
集合竞价 |
| 09:24:16 |
11.76 |
1196 |
1196 |
集合竞价 |
| 09:24:19 |
11.75 |
1712 |
1712 |
集合竞价 |
| 09:24:22 |
11.75 |
1763 |
1763 |
集合竞价 |
| 09:24:25 |
11.73 |
1996 |
1996 |
集合竞价 |
| 09:24:28 |
11.73 |
2003 |
2003 |
集合竞价 |
| 09:24:31 |
11.73 |
2128 |
2128 |
集合竞价 |
| 09:24:34 |
11.73 |
2229 |
2229 |
集合竞价 |
| 09:24:37 |
11.73 |
2229 |
2229 |
集合竞价 |
| 09:24:40 |
11.73 |
2249 |
2249 |
集合竞价 |
| 09:24:43 |
11.73 |
2250 |
2250 |
集合竞价 |
| 09:24:46 |
11.73 |
2250 |
2250 |
集合竞价 |
| 09:24:49 |
11.73 |
2262 |
2262 |
集合竞价 |
| 09:24:52 |
11.73 |
2274 |
2274 |
集合竞价 |
| 09:24:55 |
11.73 |
2306 |
2306 |
集合竞价 |
| 09:24:58 |
11.73 |
2311 |
2311 |
集合竞价 |
| 09:25:01 |
11.72 |
2334 |
4645 |
卖出 |
| 09:30:01 |
11.7 |
1644 |
6289 |
卖出 |
| 09:30:04 |
11.7 |
1869 |
8158 |
买入 |
| 09:30:07 |
11.71 |
2583 |
10741 |
买入 |
| 09:30:10 |
11.7 |
1304 |
12045 |
卖出 |
| 09:30:13 |
11.7 |
2445 |
14490 |
买入 |
| 09:30:16 |
11.7 |
558 |
15048 |
买入 |
| 09:30:19 |
11.71 |
798 |
15846 |
买入 |
| 09:30:22 |
11.7 |
249 |
16095 |
卖出 |
| 09:30:25 |
11.69 |
358 |
16453 |
卖出 |
| 09:30:28 |
11.68 |
253 |
16706 |
卖出 |
| 09:30:31 |
11.68 |
327 |
17033 |
卖出 |
| 09:30:34 |
11.68 |
291 |
17324 |
卖出 |
| 09:30:37 |
11.68 |
341 |
17665 |
买入 |
| 09:30:40 |
11.67 |
291 |
17956 |
卖出 |
| 09:30:43 |
11.67 |
220 |
18176 |
卖出 |
| 09:30:46 |
11.68 |
826 |
19002 |
买入 |
| 09:30:49 |
11.67 |
1091 |
20093 |
卖出 |
| 09:30:52 |
11.67 |
105 |
20198 |
买入 |
| 09:30:55 |
11.67 |
304 |
20502 |
卖出 |
| 09:30:58 |
11.67 |
2609 |
23111 |
买入 |
| 09:31:01 |
11.68 |
200 |
23311 |
买入 |
| 09:31:04 |
11.68 |
251 |
23562 |
买入 |
| 09:31:07 |
11.68 |
162 |
23724 |
卖出 |
| 09:31:10 |
11.7 |
233 |
23957 |
买入 |
| 09:31:13 |
11.69 |
148 |
24105 |
卖出 |
| 09:31:16 |
11.69 |
519 |
24624 |
卖出 |
| 09:31:19 |
11.69 |
534 |
25158 |
卖出 |
| 09:31:22 |
11.69 |
564 |
25722 |
买入 |
| 09:31:25 |
11.69 |
891 |
26613 |
买入 |
| 09:31:28 |
11.68 |
355 |
26968 |
买入 |
| 09:31:31 |
11.69 |
1394 |
28362 |
买入 |
| 09:31:34 |
11.69 |
512 |
28874 |
买入 |
| 09:31:37 |
11.69 |
312 |
29186 |
买入 |
| 09:31:40 |
11.69 |
312 |
29498 |
买入 |
| 09:31:43 |
11.68 |
323 |
29821 |
卖出 |
| 09:31:46 |
11.67 |
968 |
30789 |
卖出 |
| 09:31:49 |
11.68 |
235 |
31024 |
买入 |
| 09:31:52 |
11.67 |
364 |
31388 |
卖出 |
| 09:31:55 |
11.67 |
218 |
31606 |
卖出 |
| 09:31:58 |
11.67 |
145 |
31751 |
卖出 |
| 09:32:01 |
11.67 |
274 |
32025 |
卖出 |
| 09:32:04 |
11.68 |
968 |
32993 |
买入 |
| 09:32:07 |
11.68 |
926 |
33919 |
卖出 |
| 09:32:10 |
11.69 |
159 |
34078 |
卖出 |
| 09:32:13 |
11.68 |
1360 |
35438 |
卖出 |
| 09:32:16 |
11.68 |
40 |
35478 |
卖出 |
| 09:32:19 |
11.68 |
314 |
35792 |
卖出 |
| 09:32:22 |
11.68 |
153 |
35945 |
卖出 |
| 09:32:25 |
11.69 |
173 |
36118 |
买入 |
| 09:32:28 |
11.68 |
995 |
37113 |
卖出 |
| 09:32:31 |
11.68 |
232 |
37345 |
买入 |
| 09:32:34 |
11.68 |
177 |
37522 |
买入 |
| 09:32:37 |
11.69 |
247 |
37769 |
买入 |
| 09:32:40 |
11.68 |
218 |
37987 |
卖出 |
| 09:32:43 |
11.68 |
371 |
38358 |
买入 |
| 09:32:46 |
11.67 |
267 |
38625 |
卖出 |
| 09:32:49 |
11.69 |
218 |
38843 |
买入 |
| 09:32:52 |
11.68 |
296 |
39139 |
卖出 |
| 09:32:55 |
11.69 |
259 |
39398 |
买入 |
| 09:32:58 |
11.7 |
259 |
39657 |
买入 |
| 09:33:01 |
11.69 |
442 |
40099 |
卖出 |
| 09:33:04 |
11.7 |
326 |
40425 |
买入 |
| 09:33:07 |
11.69 |
404 |
40829 |
卖出 |
| 09:33:10 |
11.68 |
261 |
41090 |
卖出 |
| 09:33:13 |
11.69 |
428 |
41518 |
买入 |
| 09:33:16 |
11.69 |
203 |
41721 |
卖出 |
| 09:33:19 |
11.69 |
643 |
42364 |
卖出 |
| 09:33:22 |
11.7 |
503 |
42867 |
买入 |
| 09:33:25 |
11.71 |
155 |
43022 |
卖出 |
| 09:33:28 |
11.71 |
134 |
43156 |
卖出 |
| 09:33:31 |
11.72 |
1193 |
44349 |
买入 |
| 09:33:34 |
11.74 |
135 |
44484 |
买入 |
| 09:33:37 |
11.73 |
95 |
44579 |
卖出 |
| 09:33:40 |
11.73 |
155 |
44734 |
卖出 |
| 09:33:43 |
11.76 |
998 |
45732 |
买入 |
| 09:33:46 |
11.76 |
332 |
46064 |
卖出 |
| 09:33:49 |
11.75 |
64 |
46128 |
卖出 |
| 09:33:52 |
11.76 |
202 |
46330 |
买入 |
| 09:33:55 |
11.77 |
167 |
46497 |
买入 |
| 09:33:58 |
11.75 |
378 |
46875 |
卖出 |
| 09:34:01 |
11.74 |
382 |
47257 |
卖出 |
| 09:34:04 |
11.77 |
737 |
47994 |
买入 |
| 09:34:07 |
11.75 |
347 |
48341 |
卖出 |
| 09:34:10 |
11.76 |
751 |
49092 |
买入 |
| 09:34:13 |
11.75 |
1142 |
50234 |
卖出 |
| 09:34:16 |
11.75 |
124 |
50358 |
卖出 |
| 09:34:19 |
11.76 |
144 |
50502 |
买入 |
| 09:34:22 |
11.75 |
244 |
50746 |
卖出 |
| 09:34:25 |
11.76 |
163 |
50909 |
买入 |
| 09:34:28 |
11.77 |
585 |
51494 |
买入 |
| 09:34:31 |
11.76 |
822 |
52316 |
卖出 |
| 09:34:34 |
11.76 |
192 |
52508 |
卖出 |
| 09:34:37 |
11.77 |
1351 |
53859 |
买入 |
| 09:34:40 |
11.8 |
36 |
53895 |
买入 |
| 09:34:43 |
11.79 |
72 |
53967 |
买入 |
| 09:34:46 |
11.79 |
119 |
54086 |
买入 |
| 09:34:49 |
11.8 |
172 |
54258 |
买入 |
| 09:34:52 |
11.8 |
86 |
54344 |
买入 |
| 09:34:55 |
11.8 |
62 |
54406 |
买入 |
| 09:34:58 |
11.8 |
319 |
54725 |
买入 |
| 09:35:01 |
11.8 |
20 |
54745 |
卖出 |
| 09:35:04 |
11.8 |
474 |
55219 |
卖出 |
| 09:35:07 |
11.8 |
476 |
55695 |
买入 |
| 09:35:10 |
11.78 |
1560 |
57255 |
卖出 |
| 09:35:13 |
11.78 |
948 |
58203 |
卖出 |
| 09:35:16 |
11.78 |
197 |
58400 |
买入 |
| 09:35:19 |
11.75 |
594 |
58994 |
卖出 |
| 09:35:22 |
11.76 |
578 |
59572 |
买入 |
| 09:35:25 |
11.75 |
618 |
60190 |
卖出 |
| 09:35:28 |
11.76 |
727 |
60917 |
买入 |
| 09:35:31 |
11.75 |
990 |
61907 |
卖出 |
| 09:35:34 |
11.75 |
420 |
62327 |
卖出 |
| 09:35:37 |
11.75 |
506 |
62833 |
买入 |
| 09:35:40 |
11.75 |
159 |
62992 |
买入 |
| 09:35:43 |
11.75 |
167 |
63159 |
买入 |
| 09:35:46 |
11.75 |
587 |
63746 |
卖出 |
| 09:35:49 |
11.75 |
174 |
63920 |
卖出 |
| 09:35:52 |
11.75 |
134 |
64054 |
买入 |
| 09:35:55 |
11.75 |
213 |
64267 |
卖出 |
| 09:35:58 |
11.75 |
1977 |
66244 |
卖出 |
| 09:36:01 |
11.76 |
81 |
66325 |
买入 |
| 09:36:04 |
11.75 |
98 |
66423 |
卖出 |
| 09:36:07 |
11.78 |
209 |
66632 |
买入 |
| 09:36:10 |
11.76 |
348 |
66980 |
买入 |
| 09:36:13 |
11.76 |
81 |
67061 |
卖出 |
| 09:36:16 |
11.79 |
363 |
67424 |
买入 |
| 09:36:19 |
11.79 |
901 |
68325 |
买入 |
| 09:36:22 |
11.79 |
25 |
68350 |
买入 |
| 09:36:25 |
11.8 |
302 |
68652 |
买入 |
| 09:36:28 |
11.79 |
415 |
69067 |
卖出 |
| 09:36:31 |
11.79 |
341 |
69408 |
买入 |
| 09:36:34 |
11.79 |
163 |
69571 |
买入 |
| 09:36:37 |
11.8 |
206 |
69777 |
买入 |
| 09:36:40 |
11.8 |
360 |
70137 |
买入 |
| 09:36:43 |
11.8 |
265 |
70402 |
买入 |
| 09:36:46 |
11.8 |
289 |
70691 |
买入 |
| 09:36:49 |
11.81 |
175 |
70866 |
买入 |
| 09:36:52 |
11.81 |
157 |
71023 |
买入 |
| 09:36:55 |
11.81 |
1235 |
72258 |
买入 |
| 09:36:58 |
11.81 |
169 |
72427 |
买入 |
| 09:37:01 |
11.81 |
380 |
72807 |
卖出 |
| 09:37:04 |
11.81 |
788 |
73595 |
卖出 |
| 09:37:07 |
11.82 |
665 |
74260 |
买入 |
| 09:37:10 |
11.82 |
581 |
74841 |
买入 |
| 09:37:13 |
11.82 |
242 |
75083 |
买入 |
| 09:37:16 |
11.83 |
188 |
75271 |
买入 |
| 09:37:19 |
11.84 |
373 |
75644 |
买入 |
| 09:37:22 |
11.84 |
335 |
75979 |
买入 |
| 09:37:25 |
11.85 |
472 |
76451 |
买入 |
| 09:37:28 |
11.85 |
139 |
76590 |
买入 |
| 09:37:31 |
11.85 |
958 |
77548 |
买入 |
| 09:37:34 |
11.84 |
598 |
78146 |
卖出 |
| 09:37:37 |
11.86 |
765 |
78911 |
买入 |
| 09:37:40 |
11.86 |
197 |
79108 |
买入 |
| 09:37:43 |
11.86 |
373 |
79481 |
买入 |
| 09:37:46 |
11.86 |
705 |
80186 |
卖出 |
| 09:37:49 |
11.88 |
324 |
80510 |
买入 |
| 09:37:52 |
11.89 |
106 |
80616 |
买入 |
| 09:37:55 |
11.88 |
1504 |
82120 |
卖出 |
| 09:37:58 |
11.9 |
209 |
82329 |
买入 |
| 09:38:01 |
11.9 |
268 |
82597 |
买入 |
| 09:38:04 |
11.9 |
224 |
82821 |
卖出 |
| 09:38:07 |
11.9 |
1338 |
84159 |
卖出 |
| 09:38:10 |
11.88 |
2471 |
86630 |
卖出 |
| 09:38:13 |
11.88 |
715 |
87345 |
买入 |
| 09:38:16 |
11.88 |
651 |
87996 |
买入 |
| 09:38:19 |
11.89 |
795 |
88791 |
买入 |
| 09:38:22 |
11.88 |
321 |
89112 |
卖出 |
| 09:38:25 |
11.88 |
471 |
89583 |
卖出 |
| 09:38:28 |
11.89 |
266 |
89849 |
买入 |
| 09:38:31 |
11.89 |
573 |
90422 |
卖出 |
| 09:38:34 |
11.9 |
469 |
90891 |
买入 |
| 09:38:37 |
11.9 |
345 |
91236 |
买入 |
| 09:38:40 |
11.9 |
603 |
91839 |
买入 |
| 09:38:43 |
11.89 |
854 |
92693 |
卖出 |
| 09:38:46 |
11.89 |
248 |
92941 |
买入 |
| 09:38:49 |
11.89 |
899 |
93840 |
买入 |
| 09:38:52 |
11.89 |
144 |
93984 |
卖出 |