中牧股份[600195]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.7 |
4 |
4 |
集合竞价 |
| 09:15:07 |
12.87 |
12 |
12 |
集合竞价 |
| 09:15:16 |
12.87 |
12 |
12 |
集合竞价 |
| 09:17:16 |
12.87 |
12 |
12 |
集合竞价 |
| 09:17:22 |
12.87 |
12 |
12 |
集合竞价 |
| 09:17:34 |
12.87 |
12 |
12 |
集合竞价 |
| 09:20:16 |
12.87 |
14 |
14 |
集合竞价 |
| 09:20:34 |
12.87 |
27 |
27 |
集合竞价 |
| 09:20:40 |
12.87 |
31 |
31 |
集合竞价 |
| 09:20:46 |
12.86 |
31 |
31 |
集合竞价 |
| 09:21:01 |
12.87 |
50 |
50 |
集合竞价 |
| 09:22:01 |
12.87 |
50 |
50 |
集合竞价 |
| 09:22:13 |
12.87 |
50 |
50 |
集合竞价 |
| 09:22:22 |
12.87 |
53 |
53 |
集合竞价 |
| 09:23:07 |
12.86 |
53 |
53 |
集合竞价 |
| 09:23:10 |
12.85 |
56 |
56 |
集合竞价 |
| 09:23:31 |
12.85 |
57 |
57 |
集合竞价 |
| 09:23:52 |
12.84 |
67 |
67 |
集合竞价 |
| 09:24:10 |
12.84 |
68 |
68 |
集合竞价 |
| 09:24:19 |
12.84 |
68 |
68 |
集合竞价 |
| 09:24:25 |
12.8 |
68 |
68 |
集合竞价 |
| 09:24:37 |
12.8 |
68 |
68 |
集合竞价 |
| 09:24:40 |
12.75 |
68 |
68 |
集合竞价 |
| 09:24:46 |
12.75 |
68 |
68 |
集合竞价 |
| 09:24:49 |
12.75 |
68 |
68 |
集合竞价 |
| 09:24:52 |
12.74 |
84 |
84 |
集合竞价 |
| 09:24:55 |
12.7 |
109 |
109 |
集合竞价 |
| 09:24:58 |
12.69 |
127 |
127 |
集合竞价 |
| 09:25:02 |
12.7 |
218 |
345 |
买入 |
| 09:30:01 |
12.7 |
10 |
355 |
买入 |
| 09:30:04 |
12.66 |
30 |
385 |
卖出 |
| 09:30:07 |
12.65 |
260 |
645 |
卖出 |
| 09:30:10 |
12.72 |
97 |
742 |
买入 |
| 09:30:13 |
12.71 |
222 |
964 |
卖出 |
| 09:30:16 |
12.78 |
73 |
1037 |
买入 |
| 09:30:19 |
12.79 |
49 |
1086 |
买入 |
| 09:30:22 |
12.77 |
28 |
1114 |
卖出 |
| 09:30:25 |
12.8 |
232 |
1346 |
买入 |
| 09:30:28 |
12.8 |
76 |
1422 |
买入 |
| 09:30:31 |
12.84 |
21 |
1443 |
买入 |
| 09:30:34 |
12.84 |
20 |
1463 |
买入 |
| 09:30:37 |
12.84 |
62 |
1525 |
买入 |
| 09:30:40 |
12.84 |
34 |
1559 |
买入 |
| 09:30:43 |
12.85 |
29 |
1588 |
买入 |
| 09:30:46 |
12.84 |
76 |
1664 |
卖出 |
| 09:30:49 |
12.82 |
21 |
1685 |
卖出 |
| 09:30:52 |
12.81 |
75 |
1760 |
卖出 |
| 09:30:55 |
12.81 |
69 |
1829 |
买入 |
| 09:30:58 |
12.79 |
66 |
1895 |
卖出 |
| 09:31:01 |
12.78 |
61 |
1956 |
卖出 |
| 09:31:04 |
12.78 |
46 |
2002 |
买入 |
| 09:31:07 |
12.81 |
89 |
2091 |
买入 |
| 09:31:10 |
12.8 |
9 |
2100 |
卖出 |
| 09:31:13 |
12.78 |
71 |
2171 |
卖出 |
| 09:31:16 |
12.78 |
34 |
2205 |
买入 |
| 09:31:19 |
12.8 |
63 |
2268 |
买入 |
| 09:31:22 |
12.82 |
6 |
2274 |
买入 |
| 09:31:25 |
12.81 |
63 |
2337 |
卖出 |
| 09:31:28 |
12.8 |
47 |
2384 |
卖出 |
| 09:31:31 |
12.79 |
28 |
2412 |
卖出 |
| 09:31:34 |
12.78 |
10 |
2422 |
卖出 |
| 09:31:37 |
12.75 |
34 |
2456 |
卖出 |
| 09:31:40 |
12.76 |
8 |
2464 |
买入 |
| 09:31:43 |
12.76 |
2 |
2466 |
买入 |
| 09:31:46 |
12.76 |
36 |
2502 |
买入 |
| 09:31:49 |
12.74 |
54 |
2556 |
卖出 |
| 09:31:52 |
12.75 |
34 |
2590 |
买入 |
| 09:31:55 |
12.73 |
180 |
2770 |
卖出 |
| 09:31:58 |
12.75 |
302 |
3072 |
买入 |
| 09:32:01 |
12.78 |
23 |
3095 |
买入 |
| 09:32:04 |
12.79 |
52 |
3147 |
买入 |
| 09:32:07 |
12.8 |
19 |
3166 |
买入 |
| 09:32:10 |
12.78 |
5 |
3171 |
卖出 |
| 09:32:13 |
12.83 |
60 |
3231 |
买入 |
| 09:32:16 |
12.8 |
223 |
3454 |
卖出 |
| 09:32:19 |
12.85 |
96 |
3550 |
买入 |
| 09:32:22 |
12.85 |
36 |
3586 |
买入 |
| 09:32:25 |
12.85 |
25 |
3611 |
买入 |
| 09:32:28 |
12.85 |
33 |
3644 |
买入 |
| 09:32:31 |
12.85 |
5 |
3649 |
买入 |
| 09:32:34 |
12.83 |
36 |
3685 |
卖出 |
| 09:32:37 |
12.82 |
29 |
3714 |
卖出 |
| 09:32:40 |
12.8 |
13 |
3727 |
卖出 |
| 09:32:43 |
12.81 |
74 |
3801 |
买入 |
| 09:32:46 |
12.8 |
39 |
3840 |
卖出 |
| 09:32:49 |
12.8 |
39 |
3879 |
卖出 |
| 09:32:52 |
12.78 |
123 |
4002 |
卖出 |
| 09:32:55 |
12.78 |
3 |
4005 |
卖出 |
| 09:32:58 |
12.78 |
64 |
4069 |
买入 |
| 09:33:01 |
12.78 |
9 |
4078 |
卖出 |
| 09:33:04 |
12.77 |
126 |
4204 |
卖出 |
| 09:33:07 |
12.77 |
9 |
4213 |
买入 |
| 09:33:13 |
12.78 |
13 |
4226 |
买入 |
| 09:33:16 |
12.78 |
7 |
4233 |
买入 |
| 09:33:19 |
12.79 |
12 |
4245 |
买入 |
| 09:33:22 |
12.79 |
23 |
4268 |
买入 |
| 09:33:25 |
12.78 |
26 |
4294 |
卖出 |
| 09:33:28 |
12.77 |
71 |
4365 |
卖出 |
| 09:33:31 |
12.76 |
70 |
4435 |
卖出 |
| 09:33:34 |
12.75 |
53 |
4488 |
卖出 |
| 09:33:37 |
12.76 |
61 |
4549 |
买入 |
| 09:33:40 |
12.76 |
33 |
4582 |
买入 |
| 09:33:43 |
12.74 |
33 |
4615 |
卖出 |
| 09:33:46 |
12.74 |
42 |
4657 |
买入 |
| 09:33:49 |
12.74 |
27 |
4684 |
买入 |
| 09:33:52 |
12.76 |
55 |
4739 |
买入 |
| 09:33:55 |
12.75 |
21 |
4760 |
卖出 |
| 09:33:58 |
12.72 |
18 |
4778 |
卖出 |
| 09:34:01 |
12.72 |
87 |
4865 |
卖出 |
| 09:34:04 |
12.71 |
337 |
5202 |
卖出 |
| 09:34:07 |
12.72 |
208 |
5410 |
买入 |
| 09:34:10 |
12.75 |
236 |
5646 |
买入 |
| 09:34:13 |
12.72 |
1 |
5647 |
卖出 |
| 09:34:16 |
12.76 |
25 |
5672 |
买入 |
| 09:34:19 |
12.76 |
40 |
5712 |
买入 |
| 09:34:22 |
12.73 |
6 |
5718 |
卖出 |
| 09:34:25 |
12.73 |
39 |
5757 |
卖出 |
| 09:34:28 |
12.73 |
71 |
5828 |
卖出 |
| 09:34:31 |
12.69 |
458 |
6286 |
卖出 |
| 09:34:34 |
12.66 |
77 |
6363 |
卖出 |
| 09:34:37 |
12.65 |
312 |
6675 |
卖出 |
| 09:34:40 |
12.7 |
5 |
6680 |
买入 |
| 09:34:43 |
12.7 |
15 |
6695 |
买入 |
| 09:34:46 |
12.72 |
29 |
6724 |
买入 |
| 09:34:49 |
12.73 |
24 |
6748 |
买入 |
| 09:34:52 |
12.72 |
51 |
6799 |
卖出 |
| 09:34:55 |
12.72 |
13 |
6812 |
买入 |
| 09:34:58 |
12.7 |
7 |
6819 |
卖出 |
| 09:35:01 |
12.7 |
15 |
6834 |
卖出 |
| 09:35:04 |
12.7 |
5 |
6839 |
卖出 |
| 09:35:07 |
12.7 |
25 |
6864 |
买入 |
| 09:35:10 |
12.71 |
50 |
6914 |
卖出 |
| 09:35:13 |
12.72 |
43 |
6957 |
买入 |
| 09:35:16 |
12.7 |
144 |
7101 |
卖出 |
| 09:35:19 |
12.7 |
33 |
7134 |
买入 |
| 09:35:22 |
12.73 |
26 |
7160 |
买入 |
| 09:35:25 |
12.73 |
21 |
7181 |
买入 |
| 09:35:28 |
12.73 |
7 |
7188 |
买入 |
| 09:35:31 |
12.75 |
45 |
7233 |
买入 |
| 09:35:34 |
12.75 |
6 |
7239 |
买入 |
| 09:35:37 |
12.78 |
104 |
7343 |
买入 |
| 09:35:40 |
12.78 |
23 |
7366 |
买入 |
| 09:35:43 |
12.78 |
13 |
7379 |
买入 |
| 09:35:46 |
12.78 |
6 |
7385 |
买入 |
| 09:35:49 |
12.76 |
70 |
7455 |
卖出 |
| 09:35:52 |
12.76 |
153 |
7608 |
买入 |
| 09:35:55 |
12.76 |
199 |
7807 |
买入 |
| 09:35:58 |
12.76 |
27 |
7834 |
买入 |
| 09:36:01 |
12.77 |
14 |
7848 |
卖出 |
| 09:36:04 |
12.8 |
17 |
7865 |
买入 |
| 09:36:07 |
12.8 |
9 |
7874 |
买入 |
| 09:36:10 |
12.8 |
3 |
7877 |
买入 |
| 09:36:13 |
12.8 |
38 |
7915 |
买入 |
| 09:36:16 |
12.78 |
23 |
7938 |
卖出 |
| 09:36:19 |
12.8 |
7 |
7945 |
买入 |
| 09:36:22 |
12.8 |
25 |
7970 |
买入 |
| 09:36:25 |
12.8 |
11 |
7981 |
买入 |
| 09:36:28 |
12.8 |
7 |
7988 |
买入 |
| 09:36:31 |
12.8 |
5 |
7993 |
买入 |
| 09:36:34 |
12.8 |
11 |
8004 |
买入 |
| 09:36:37 |
12.79 |
29 |
8033 |
卖出 |
| 09:36:40 |
12.78 |
32 |
8065 |
卖出 |
| 09:36:43 |
12.78 |
45 |
8110 |
卖出 |
| 09:36:46 |
12.78 |
27 |
8137 |
卖出 |
| 09:36:49 |
12.78 |
28 |
8165 |
卖出 |
| 09:36:52 |
12.75 |
3 |
8168 |
卖出 |
| 09:36:55 |
12.78 |
1 |
8169 |
买入 |
| 09:36:58 |
12.75 |
20 |
8189 |
卖出 |
| 09:37:01 |
12.75 |
10 |
8199 |
卖出 |
| 09:37:04 |
12.75 |
10 |
8209 |
买入 |
| 09:37:07 |
12.75 |
6 |
8215 |
卖出 |
| 09:37:10 |
12.75 |
21 |
8236 |
买入 |
| 09:37:13 |
12.75 |
5 |
8241 |
买入 |
| 09:37:16 |
12.75 |
1 |
8242 |
买入 |
| 09:37:19 |
12.75 |
23 |
8265 |
卖出 |
| 09:37:22 |
12.77 |
7 |
8272 |
买入 |
| 09:37:25 |
12.77 |
18 |
8290 |
买入 |
| 09:37:28 |
12.75 |
4 |
8294 |
卖出 |
| 09:37:31 |
12.75 |
34 |
8328 |
卖出 |
| 09:37:34 |
12.75 |
14 |
8342 |
买入 |
| 09:37:37 |
12.75 |
1 |
8343 |
买入 |
| 09:37:40 |
12.74 |
17 |
8360 |
卖出 |
| 09:37:43 |
12.73 |
20 |
8380 |
卖出 |
| 09:37:46 |
12.73 |
14 |
8394 |
买入 |
| 09:37:49 |
12.73 |
24 |
8418 |
卖出 |
| 09:37:52 |
12.74 |
18 |
8436 |
买入 |
| 09:37:55 |
12.73 |
23 |
8459 |
卖出 |
| 09:37:58 |
12.75 |
4 |
8463 |
买入 |
| 09:38:01 |
12.75 |
7 |
8470 |
买入 |
| 09:38:04 |
12.75 |
2 |
8472 |
买入 |
| 09:38:07 |
12.75 |
8 |
8480 |
买入 |
| 09:38:10 |
12.77 |
8 |
8488 |
买入 |
| 09:38:13 |
12.78 |
5 |
8493 |
买入 |
| 09:38:16 |
12.78 |
12 |
8505 |
买入 |
| 09:38:19 |
12.77 |
14 |
8519 |
卖出 |
| 09:38:22 |
12.75 |
16 |
8535 |
卖出 |
| 09:38:25 |
12.75 |
24 |
8559 |
卖出 |
| 09:38:28 |
12.75 |
19 |
8578 |
买入 |
| 09:38:31 |
12.75 |
8 |
8586 |
买入 |
| 09:38:34 |
12.78 |
28 |
8614 |
买入 |
| 09:38:37 |
12.72 |
383 |
8997 |
卖出 |
| 09:38:40 |
12.74 |
8 |
9005 |
买入 |
| 09:38:43 |
12.78 |
7 |
9012 |
买入 |
| 09:38:46 |
12.73 |
11 |
9023 |
卖出 |
| 09:38:49 |
12.75 |
4 |
9027 |
买入 |
| 09:38:52 |
12.75 |
16 |
9043 |
买入 |
| 09:38:55 |
12.72 |
24 |
9067 |
卖出 |
| 09:38:58 |
12.71 |
1 |
9068 |
卖出 |
| 09:39:01 |
12.71 |
2 |
9070 |
卖出 |
| 09:39:07 |
12.71 |
6 |
9076 |
卖出 |
| 09:39:10 |
12.72 |
2 |
9078 |
卖出 |
| 09:39:13 |
12.72 |
15 |
9093 |
买入 |
| 09:39:16 |
12.75 |
34 |
9127 |
买入 |
| 09:39:19 |
12.72 |
12 |
9139 |
卖出 |
| 09:39:22 |
12.71 |
178 |
9317 |
卖出 |
| 09:39:25 |
12.71 |
145 |
9462 |
买入 |
| 09:39:28 |
12.71 |
143 |
9605 |
买入 |
| 09:39:31 |
12.72 |
6 |
9611 |
买入 |
| 09:39:34 |
12.76 |
120 |
9731 |
买入 |
| 09:39:37 |
12.78 |
27 |
9758 |
买入 |
| 09:39:40 |
12.78 |
23 |
9781 |
买入 |
| 09:39:43 |
12.76 |
5 |
9786 |
卖出 |
| 09:39:46 |
12.78 |
22 |
9808 |
买入 |
| 09:39:49 |
12.76 |
4 |
9812 |
卖出 |
| 09:39:52 |
12.77 |
9 |
9821 |
买入 |
| 09:40:04 |
12.76 |
3 |
9824 |
卖出 |
| 09:40:07 |
12.77 |
5 |
9829 |
买入 |
| 09:40:10 |
12.76 |
19 |
9848 |
卖出 |
| 09:40:13 |
12.78 |
109 |
9957 |
买入 |
| 09:40:16 |
12.77 |
8 |
9965 |
卖出 |
| 09:40:19 |
12.77 |
16 |
9981 |
卖出 |
| 09:40:22 |
12.79 |
51 |
10032 |
买入 |
| 09:40:25 |
12.78 |
1 |
10033 |
卖出 |
| 09:40:31 |
12.79 |
5 |
10038 |
买入 |
| 09:40:34 |
12.8 |
9 |
10047 |
买入 |
| 09:40:37 |
12.79 |
26 |
10073 |
卖出 |
| 09:40:40 |
12.79 |
8 |
10081 |
卖出 |
| 09:40:43 |
12.8 |
3 |
10084 |
卖出 |
| 09:40:46 |
12.8 |
1 |
10085 |
买入 |
| 09:40:49 |
12.8 |
7 |
10092 |
买入 |
| 09:40:52 |
12.8 |
29 |
10121 |
买入 |
| 09:40:55 |
12.8 |
7 |
10128 |
卖出 |
| 09:40:58 |
12.8 |
73 |
10201 |
卖出 |
| 09:41:01 |
12.8 |
47 |
10248 |
卖出 |
| 09:41:04 |
12.79 |
8 |
10256 |
卖出 |
| 09:41:07 |
12.79 |
55 |
10311 |
卖出 |
| 09:41:10 |
12.82 |
1 |
10312 |
买入 |
| 09:41:16 |
12.79 |
168 |
10480 |
卖出 |
| 09:41:19 |
12.77 |
384 |
10864 |
卖出 |
| 09:41:22 |
12.78 |
22 |
10886 |
买入 |
| 09:41:28 |
12.78 |
21 |
10907 |
买入 |
| 09:41:31 |
12.79 |
8 |
10915 |
买入 |
| 09:41:37 |
12.79 |
5 |
10920 |
买入 |
| 09:41:43 |
12.78 |
3 |
10923 |
卖出 |
| 09:41:46 |
12.77 |
14 |
10937 |
卖出 |
| 09:41:49 |
12.77 |
1 |
10938 |
买入 |
| 09:41:55 |
12.75 |
2 |
10940 |
卖出 |
| 09:41:58 |
12.77 |
1 |
10941 |
买入 |
| 09:42:01 |
12.75 |
2 |
10943 |
卖出 |
| 09:42:04 |
12.77 |
145 |
11088 |
买入 |
| 09:42:07 |
12.75 |
67 |
11155 |
卖出 |
| 09:42:10 |
12.75 |
51 |
11206 |
买入 |
| 09:42:13 |
12.77 |
61 |
11267 |
买入 |
| 09:42:16 |
12.75 |
4 |
11271 |
卖出 |
| 09:42:19 |
12.74 |
2 |
11273 |
卖出 |
| 09:42:28 |
12.76 |
19 |
11292 |
买入 |
| 09:42:37 |
12.73 |
16 |
11308 |
卖出 |
| 09:42:43 |
12.73 |
19 |
11327 |
卖出 |
| 09:42:46 |
12.73 |
28 |
11355 |
卖出 |
| 09:42:49 |
12.73 |
71 |
11426 |
卖出 |
| 09:42:52 |
12.76 |
148 |
11574 |
买入 |
| 09:42:58 |
12.76 |
7 |
11581 |
买入 |
| 09:43:01 |
12.76 |
16 |
11597 |
买入 |
| 09:43:04 |
12.76 |
10 |
11607 |
卖出 |
| 09:43:10 |
12.76 |
5 |
11612 |
卖出 |
| 09:43:13 |
12.78 |
3 |
11615 |
买入 |
| 09:43:28 |
12.78 |
10 |
11625 |
买入 |
| 09:43:31 |
12.78 |
2 |
11627 |
卖出 |
| 09:43:37 |
12.8 |
205 |
11832 |
买入 |
| 09:43:40 |
12.82 |
54 |
11886 |
买入 |
| 09:43:43 |
12.82 |
3 |
11889 |
买入 |
| 09:43:49 |
12.82 |
1 |
11890 |
买入 |
| 09:44:10 |
12.78 |
1 |
11891 |
卖出 |
| 09:44:13 |
12.81 |
107 |
11998 |
买入 |
| 09:44:16 |
12.81 |
6 |
12004 |
买入 |
| 09:44:19 |
12.81 |
5 |
12009 |
买入 |
| 09:44:25 |
12.78 |
3 |
12012 |
卖出 |
| 09:44:28 |
12.81 |
10 |
12022 |
买入 |
| 09:44:31 |
12.77 |
6 |
12028 |
卖出 |
| 09:44:34 |
12.81 |
29 |
12057 |
买入 |
| 09:44:37 |
12.78 |
3 |
12060 |
卖出 |
| 09:44:40 |
12.78 |
39 |
12099 |
卖出 |
| 09:44:43 |
12.81 |
22 |
12121 |
买入 |
| 09:44:49 |
12.81 |
2 |
12123 |
买入 |
| 09:45:04 |
12.81 |
19 |
12142 |
买入 |
| 09:45:07 |
12.78 |
2 |
12144 |
卖出 |
| 09:45:10 |
12.81 |
102 |
12246 |
买入 |
| 09:45:13 |
12.82 |
27 |
12273 |
买入 |
| 09:45:16 |
12.82 |
181 |
12454 |
买入 |
| 09:45:19 |
12.82 |
29 |
12483 |
买入 |