中牧股份[600195]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.65 |
2 |
2 |
集合竞价 |
| 09:15:08 |
12.65 |
9 |
9 |
集合竞价 |
| 09:17:14 |
12.85 |
174 |
174 |
集合竞价 |
| 09:17:17 |
12.85 |
174 |
174 |
集合竞价 |
| 09:17:26 |
12.85 |
174 |
174 |
集合竞价 |
| 09:17:29 |
12.85 |
174 |
174 |
集合竞价 |
| 09:17:32 |
12.65 |
9 |
9 |
集合竞价 |
| 09:17:44 |
12.65 |
14 |
14 |
集合竞价 |
| 09:19:08 |
12.65 |
14 |
14 |
集合竞价 |
| 09:19:17 |
12.65 |
14 |
14 |
集合竞价 |
| 09:20:02 |
12.65 |
14 |
14 |
集合竞价 |
| 09:20:11 |
12.6 |
14 |
14 |
集合竞价 |
| 09:20:20 |
12.6 |
14 |
14 |
集合竞价 |
| 09:21:02 |
12.6 |
14 |
14 |
集合竞价 |
| 09:21:20 |
12.6 |
17 |
17 |
集合竞价 |
| 09:21:35 |
12.6 |
17 |
17 |
集合竞价 |
| 09:22:08 |
12.65 |
24 |
24 |
集合竞价 |
| 09:22:11 |
12.65 |
24 |
24 |
集合竞价 |
| 09:23:02 |
12.65 |
24 |
24 |
集合竞价 |
| 09:23:35 |
12.65 |
25 |
25 |
集合竞价 |
| 09:23:47 |
12.64 |
25 |
25 |
集合竞价 |
| 09:24:05 |
12.64 |
26 |
26 |
集合竞价 |
| 09:24:17 |
12.62 |
26 |
26 |
集合竞价 |
| 09:24:38 |
12.62 |
26 |
26 |
集合竞价 |
| 09:24:41 |
12.6 |
59 |
59 |
集合竞价 |
| 09:24:44 |
12.6 |
60 |
60 |
集合竞价 |
| 09:24:50 |
12.6 |
61 |
61 |
集合竞价 |
| 09:24:53 |
12.6 |
62 |
62 |
集合竞价 |
| 09:24:56 |
12.6 |
62 |
62 |
集合竞价 |
| 09:24:59 |
12.6 |
62 |
62 |
集合竞价 |
| 09:25:04 |
12.6 |
62 |
124 |
卖出 |
| 09:30:02 |
12.6 |
78 |
202 |
卖出 |
| 09:30:05 |
12.6 |
145 |
347 |
卖出 |
| 09:30:08 |
12.6 |
170 |
517 |
卖出 |
| 09:30:11 |
12.6 |
64 |
581 |
卖出 |
| 09:30:14 |
12.6 |
111 |
692 |
买入 |
| 09:30:17 |
12.6 |
82 |
774 |
买入 |
| 09:30:20 |
12.62 |
106 |
880 |
买入 |
| 09:30:23 |
12.61 |
50 |
930 |
卖出 |
| 09:30:26 |
12.62 |
72 |
1002 |
买入 |
| 09:30:29 |
12.61 |
83 |
1085 |
卖出 |
| 09:30:32 |
12.62 |
68 |
1153 |
买入 |
| 09:30:35 |
12.59 |
7 |
1160 |
卖出 |
| 09:30:38 |
12.62 |
71 |
1231 |
买入 |
| 09:30:41 |
12.63 |
8 |
1239 |
买入 |
| 09:30:44 |
12.62 |
11 |
1250 |
卖出 |
| 09:30:47 |
12.61 |
37 |
1287 |
卖出 |
| 09:30:50 |
12.63 |
29 |
1316 |
买入 |
| 09:30:53 |
12.61 |
12 |
1328 |
卖出 |
| 09:30:56 |
12.62 |
18 |
1346 |
买入 |
| 09:30:59 |
12.61 |
30 |
1376 |
卖出 |
| 09:31:02 |
12.62 |
26 |
1402 |
买入 |
| 09:31:05 |
12.61 |
3 |
1405 |
卖出 |
| 09:31:08 |
12.62 |
43 |
1448 |
买入 |
| 09:31:11 |
12.62 |
45 |
1493 |
卖出 |
| 09:31:14 |
12.62 |
10 |
1503 |
卖出 |
| 09:31:17 |
12.62 |
17 |
1520 |
卖出 |
| 09:31:20 |
12.61 |
3 |
1523 |
卖出 |
| 09:31:23 |
12.62 |
108 |
1631 |
买入 |
| 09:31:26 |
12.63 |
1 |
1632 |
买入 |
| 09:31:29 |
12.62 |
13 |
1645 |
卖出 |
| 09:31:32 |
12.62 |
27 |
1672 |
卖出 |
| 09:31:35 |
12.61 |
8 |
1680 |
卖出 |
| 09:31:38 |
12.62 |
5 |
1685 |
买入 |
| 09:31:41 |
12.61 |
8 |
1693 |
卖出 |
| 09:31:44 |
12.61 |
20 |
1713 |
买入 |
| 09:31:47 |
12.6 |
25 |
1738 |
卖出 |
| 09:31:50 |
12.61 |
11 |
1749 |
买入 |
| 09:31:53 |
12.63 |
254 |
2003 |
买入 |
| 09:31:56 |
12.6 |
102 |
2105 |
卖出 |
| 09:32:08 |
12.61 |
4 |
2109 |
卖出 |
| 09:32:11 |
12.62 |
1 |
2110 |
买入 |
| 09:32:14 |
12.62 |
4 |
2114 |
买入 |
| 09:32:17 |
12.62 |
5 |
2119 |
买入 |
| 09:32:20 |
12.62 |
57 |
2176 |
买入 |
| 09:32:23 |
12.61 |
104 |
2280 |
卖出 |
| 09:32:26 |
12.61 |
4 |
2284 |
买入 |
| 09:32:32 |
12.61 |
8 |
2292 |
买入 |
| 09:32:35 |
12.6 |
62 |
2354 |
卖出 |
| 09:32:38 |
12.59 |
13 |
2367 |
卖出 |
| 09:32:41 |
12.6 |
17 |
2384 |
买入 |
| 09:32:44 |
12.6 |
24 |
2408 |
卖出 |
| 09:32:50 |
12.6 |
163 |
2571 |
买入 |
| 09:32:53 |
12.6 |
57 |
2628 |
卖出 |
| 09:32:56 |
12.6 |
3 |
2631 |
卖出 |
| 09:32:59 |
12.57 |
611 |
3242 |
卖出 |
| 09:33:02 |
12.6 |
45 |
3287 |
买入 |
| 09:33:05 |
12.6 |
43 |
3330 |
买入 |
| 09:33:08 |
12.6 |
77 |
3407 |
买入 |
| 09:33:11 |
12.58 |
20 |
3427 |
卖出 |
| 09:33:14 |
12.58 |
15 |
3442 |
卖出 |
| 09:33:20 |
12.6 |
8 |
3450 |
买入 |
| 09:33:23 |
12.6 |
1 |
3451 |
买入 |
| 09:33:26 |
12.58 |
7 |
3458 |
卖出 |
| 09:33:29 |
12.6 |
13 |
3471 |
买入 |
| 09:33:32 |
12.6 |
8 |
3479 |
卖出 |
| 09:33:35 |
12.6 |
7 |
3486 |
卖出 |
| 09:33:38 |
12.61 |
8 |
3494 |
买入 |
| 09:33:41 |
12.6 |
43 |
3537 |
卖出 |
| 09:33:44 |
12.6 |
41 |
3578 |
买入 |
| 09:33:50 |
12.59 |
2 |
3580 |
卖出 |
| 09:33:53 |
12.61 |
24 |
3604 |
买入 |
| 09:33:56 |
12.6 |
2 |
3606 |
卖出 |
| 09:33:59 |
12.59 |
89 |
3695 |
卖出 |
| 09:34:02 |
12.59 |
3 |
3698 |
卖出 |
| 09:34:05 |
12.59 |
1 |
3699 |
卖出 |
| 09:34:11 |
12.59 |
21 |
3720 |
卖出 |
| 09:34:14 |
12.58 |
5 |
3725 |
卖出 |
| 09:34:17 |
12.58 |
11 |
3736 |
卖出 |
| 09:34:20 |
12.59 |
162 |
3898 |
买入 |
| 09:34:29 |
12.58 |
7 |
3905 |
买入 |
| 09:34:32 |
12.57 |
231 |
4136 |
卖出 |
| 09:34:35 |
12.58 |
60 |
4196 |
买入 |
| 09:34:38 |
12.58 |
14 |
4210 |
卖出 |
| 09:34:41 |
12.58 |
65 |
4275 |
卖出 |
| 09:34:44 |
12.57 |
50 |
4325 |
卖出 |
| 09:34:47 |
12.58 |
117 |
4442 |
买入 |
| 09:34:50 |
12.57 |
120 |
4562 |
卖出 |
| 09:34:53 |
12.57 |
45 |
4607 |
卖出 |
| 09:34:56 |
12.57 |
60 |
4667 |
卖出 |
| 09:34:59 |
12.58 |
51 |
4718 |
买入 |
| 09:35:02 |
12.56 |
461 |
5179 |
卖出 |
| 09:35:05 |
12.56 |
2 |
5181 |
卖出 |
| 09:35:08 |
12.57 |
34 |
5215 |
买入 |
| 09:35:11 |
12.56 |
134 |
5349 |
卖出 |
| 09:35:14 |
12.55 |
61 |
5410 |
卖出 |
| 09:35:17 |
12.55 |
27 |
5437 |
卖出 |
| 09:35:20 |
12.57 |
375 |
5812 |
买入 |
| 09:35:23 |
12.56 |
20 |
5832 |
卖出 |
| 09:35:26 |
12.56 |
11 |
5843 |
买入 |
| 09:35:29 |
12.55 |
15 |
5858 |
卖出 |
| 09:35:32 |
12.55 |
76 |
5934 |
买入 |
| 09:35:35 |
12.55 |
61 |
5995 |
买入 |
| 09:35:38 |
12.55 |
93 |
6088 |
买入 |
| 09:35:41 |
12.55 |
28 |
6116 |
买入 |
| 09:35:44 |
12.54 |
56 |
6172 |
卖出 |
| 09:35:47 |
12.55 |
64 |
6236 |
买入 |
| 09:35:50 |
12.55 |
91 |
6327 |
卖出 |
| 09:35:56 |
12.56 |
13 |
6340 |
买入 |
| 09:36:02 |
12.56 |
3 |
6343 |
卖出 |
| 09:36:08 |
12.56 |
8 |
6351 |
买入 |
| 09:36:14 |
12.55 |
125 |
6476 |
卖出 |
| 09:36:20 |
12.56 |
56 |
6532 |
买入 |
| 09:36:23 |
12.55 |
105 |
6637 |
卖出 |
| 09:36:26 |
12.55 |
20 |
6657 |
卖出 |
| 09:36:29 |
12.55 |
35 |
6692 |
卖出 |
| 09:36:35 |
12.55 |
20 |
6712 |
买入 |
| 09:36:38 |
12.55 |
478 |
7190 |
买入 |
| 09:36:41 |
12.55 |
38 |
7228 |
卖出 |
| 09:36:44 |
12.54 |
160 |
7388 |
卖出 |
| 09:36:47 |
12.55 |
10 |
7398 |
买入 |
| 09:36:50 |
12.55 |
31 |
7429 |
买入 |
| 09:36:53 |
12.55 |
24 |
7453 |
买入 |
| 09:36:56 |
12.51 |
1783 |
9236 |
卖出 |
| 09:36:59 |
12.53 |
31 |
9267 |
买入 |
| 09:37:02 |
12.54 |
140 |
9407 |
买入 |
| 09:37:05 |
12.54 |
25 |
9432 |
买入 |
| 09:37:08 |
12.53 |
10 |
9442 |
卖出 |
| 09:37:11 |
12.52 |
5 |
9447 |
卖出 |
| 09:37:20 |
12.53 |
24 |
9471 |
买入 |
| 09:37:23 |
12.53 |
145 |
9616 |
买入 |
| 09:37:26 |
12.51 |
55 |
9671 |
卖出 |
| 09:37:32 |
12.51 |
10 |
9681 |
卖出 |
| 09:37:35 |
12.51 |
59 |
9740 |
卖出 |
| 09:37:38 |
12.51 |
56 |
9796 |
卖出 |
| 09:37:41 |
12.51 |
17 |
9813 |
买入 |
| 09:37:50 |
12.52 |
13 |
9826 |
买入 |
| 09:37:53 |
12.52 |
18 |
9844 |
买入 |
| 09:37:56 |
12.52 |
1 |
9845 |
买入 |
| 09:38:02 |
12.53 |
1 |
9846 |
买入 |
| 09:38:05 |
12.52 |
26 |
9872 |
卖出 |
| 09:38:08 |
12.52 |
1 |
9873 |
卖出 |
| 09:38:14 |
12.52 |
29 |
9902 |
卖出 |
| 09:38:17 |
12.53 |
42 |
9944 |
买入 |
| 09:38:20 |
12.5 |
392 |
10336 |
卖出 |
| 09:38:23 |
12.51 |
14 |
10350 |
买入 |
| 09:38:26 |
12.51 |
13 |
10363 |
买入 |
| 09:38:29 |
12.52 |
26 |
10389 |
买入 |
| 09:38:32 |
12.51 |
26 |
10415 |
卖出 |
| 09:38:35 |
12.5 |
131 |
10546 |
卖出 |
| 09:38:38 |
12.52 |
86 |
10632 |
买入 |
| 09:38:44 |
12.52 |
17 |
10649 |
卖出 |
| 09:38:50 |
12.51 |
21 |
10670 |
卖出 |
| 09:38:53 |
12.52 |
72 |
10742 |
买入 |
| 09:38:59 |
12.51 |
15 |
10757 |
卖出 |
| 09:39:02 |
12.51 |
1 |
10758 |
卖出 |
| 09:39:08 |
12.51 |
39 |
10797 |
卖出 |
| 09:39:11 |
12.51 |
9 |
10806 |
卖出 |
| 09:39:14 |
12.51 |
1 |
10807 |
卖出 |
| 09:39:17 |
12.51 |
113 |
10920 |
卖出 |
| 09:39:20 |
12.51 |
100 |
11020 |
卖出 |
| 09:39:23 |
12.51 |
16 |
11036 |
卖出 |
| 09:39:26 |
12.52 |
83 |
11119 |
买入 |
| 09:39:29 |
12.51 |
135 |
11254 |
买入 |
| 09:39:35 |
12.51 |
71 |
11325 |
卖出 |
| 09:39:38 |
12.52 |
83 |
11408 |
买入 |
| 09:39:41 |
12.52 |
47 |
11455 |
买入 |
| 09:39:44 |
12.52 |
38 |
11493 |
买入 |
| 09:39:47 |
12.52 |
147 |
11640 |
买入 |
| 09:39:50 |
12.51 |
272 |
11912 |
卖出 |
| 09:39:53 |
12.51 |
220 |
12132 |
买入 |
| 09:39:56 |
12.51 |
78 |
12210 |
买入 |
| 09:40:02 |
12.5 |
14 |
12224 |
卖出 |
| 09:40:05 |
12.51 |
1 |
12225 |
买入 |
| 09:40:08 |
12.49 |
774 |
12999 |
卖出 |
| 09:40:11 |
12.5 |
18 |
13017 |
买入 |
| 09:40:14 |
12.51 |
298 |
13315 |
买入 |
| 09:40:17 |
12.52 |
435 |
13750 |
买入 |
| 09:40:20 |
12.53 |
110 |
13860 |
买入 |
| 09:40:23 |
12.52 |
5 |
13865 |
卖出 |
| 09:40:41 |
12.52 |
4 |
13869 |
买入 |
| 09:40:44 |
12.52 |
49 |
13918 |
买入 |
| 09:40:47 |
12.51 |
54 |
13972 |
卖出 |
| 09:40:50 |
12.51 |
9 |
13981 |
买入 |
| 09:40:56 |
12.52 |
40 |
14021 |
买入 |
| 09:40:59 |
12.52 |
6 |
14027 |
买入 |
| 09:41:08 |
12.54 |
212 |
14239 |
买入 |
| 09:41:11 |
12.52 |
279 |
14518 |
卖出 |
| 09:41:14 |
12.52 |
20 |
14538 |
卖出 |
| 09:41:17 |
12.54 |
622 |
15160 |
买入 |
| 09:41:20 |
12.54 |
23 |
15183 |
买入 |
| 09:41:23 |
12.53 |
117 |
15300 |
卖出 |
| 09:41:26 |
12.53 |
10 |
15310 |
卖出 |
| 09:41:32 |
12.53 |
5 |
15315 |
卖出 |
| 09:41:35 |
12.53 |
7 |
15322 |
卖出 |
| 09:41:44 |
12.54 |
10 |
15332 |
卖出 |
| 09:41:47 |
12.55 |
305 |
15637 |
买入 |
| 09:41:53 |
12.55 |
20 |
15657 |
卖出 |
| 09:41:56 |
12.55 |
63 |
15720 |
卖出 |
| 09:41:59 |
12.55 |
3 |
15723 |
卖出 |
| 09:42:02 |
12.55 |
14 |
15737 |
卖出 |
| 09:42:05 |
12.53 |
4 |
15741 |
卖出 |
| 09:42:08 |
12.53 |
34 |
15775 |
卖出 |
| 09:42:11 |
12.53 |
80 |
15855 |
卖出 |
| 09:42:14 |
12.52 |
7 |
15862 |
卖出 |
| 09:42:17 |
12.52 |
8 |
15870 |
卖出 |
| 09:42:20 |
12.52 |
1 |
15871 |
卖出 |
| 09:42:23 |
12.53 |
13 |
15884 |
买入 |
| 09:42:26 |
12.53 |
1 |
15885 |
买入 |
| 09:42:29 |
12.53 |
2 |
15887 |
买入 |
| 09:42:35 |
12.53 |
2 |
15889 |
买入 |
| 09:42:41 |
12.53 |
40 |
15929 |
买入 |
| 09:42:53 |
12.53 |
91 |
16020 |
卖出 |
| 09:42:56 |
12.53 |
16 |
16036 |
买入 |
| 09:43:05 |
12.53 |
23 |
16059 |
买入 |
| 09:43:08 |
12.53 |
11 |
16070 |
买入 |
| 09:43:11 |
12.53 |
28 |
16098 |
卖出 |
| 09:43:14 |
12.53 |
1 |
16099 |
卖出 |
| 09:43:17 |
12.53 |
1 |
16100 |
卖出 |
| 09:43:20 |
12.53 |
17 |
16117 |
卖出 |
| 09:43:23 |
12.53 |
9 |
16126 |
买入 |
| 09:43:26 |
12.53 |
78 |
16204 |
买入 |
| 09:43:29 |
12.52 |
7 |
16211 |
卖出 |
| 09:43:32 |
12.52 |
51 |
16262 |
卖出 |
| 09:43:35 |
12.54 |
400 |
16662 |
买入 |
| 09:43:38 |
12.52 |
6 |
16668 |
卖出 |
| 09:43:41 |
12.52 |
3 |
16671 |
买入 |
| 09:43:44 |
12.51 |
5 |
16676 |
卖出 |
| 09:43:47 |
12.55 |
200 |
16876 |
买入 |
| 09:43:50 |
12.51 |
55 |
16931 |
卖出 |
| 09:43:53 |
12.52 |
5 |
16936 |
买入 |
| 09:43:56 |
12.51 |
200 |
17136 |
卖出 |
| 09:44:02 |
12.55 |
128 |
17264 |
买入 |
| 09:44:05 |
12.51 |
35 |
17299 |
卖出 |
| 09:44:08 |
12.52 |
18 |
17317 |
卖出 |
| 09:44:11 |
12.55 |
101 |
17418 |
买入 |
| 09:44:14 |
12.52 |
9 |
17427 |
卖出 |
| 09:44:17 |
12.53 |
4 |
17431 |
买入 |
| 09:44:20 |
12.53 |
1 |
17432 |
买入 |
| 09:44:29 |
12.56 |
120 |
17552 |
买入 |
| 09:44:32 |
12.55 |
8 |
17560 |
卖出 |
| 09:44:35 |
12.56 |
128 |
17688 |
买入 |
| 09:44:38 |
12.56 |
17 |
17705 |
买入 |
| 09:44:41 |
12.56 |
17 |
17722 |
买入 |
| 09:44:44 |
12.56 |
45 |
17767 |
买入 |
| 09:44:47 |
12.56 |
8 |
17775 |
买入 |
| 09:44:50 |
12.56 |
118 |
17893 |
买入 |
| 09:44:53 |
12.56 |
3 |
17896 |
买入 |
| 09:44:56 |
12.56 |
2 |
17898 |
卖出 |
| 09:45:02 |
12.57 |
100 |
17998 |
买入 |
| 09:45:05 |
12.57 |
6 |
18004 |
买入 |
| 09:45:08 |
12.57 |
1 |
18005 |
买入 |
| 09:45:11 |
12.57 |
3 |
18008 |
买入 |
| 09:45:14 |
12.57 |
26 |
18034 |
买入 |
| 09:45:17 |
12.57 |
9 |
18043 |
买入 |
| 09:45:20 |
12.57 |
14 |
18057 |
买入 |
| 09:45:23 |
12.59 |
119 |
18176 |
买入 |
| 09:45:26 |
12.58 |
2 |
18178 |
卖出 |
| 09:45:29 |
12.58 |
5 |
18183 |
卖出 |
| 09:45:32 |
12.58 |
5 |
18188 |
卖出 |
| 09:45:38 |
12.58 |
29 |
18217 |
卖出 |
| 09:45:41 |
12.58 |
26 |
18243 |
买入 |
| 09:45:44 |
12.58 |
11 |
18254 |
卖出 |
| 09:45:47 |
12.56 |
155 |
18409 |
卖出 |
| 09:45:53 |
12.56 |
5 |
18414 |
卖出 |
| 09:45:56 |
12.56 |
1 |
18415 |
卖出 |
| 09:46:02 |
12.56 |
4 |
18419 |
卖出 |
| 09:46:08 |
12.56 |
14 |
18433 |
卖出 |
| 09:46:14 |
12.56 |
5 |
18438 |
卖出 |
| 09:46:20 |
12.57 |
256 |
18694 |
买入 |