天通股份[600330]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.15 |
2 |
2 |
集合竞价 |
| 09:15:06 |
12.29 |
50 |
50 |
集合竞价 |
| 09:15:09 |
12.19 |
50 |
50 |
集合竞价 |
| 09:15:39 |
12.19 |
53 |
53 |
集合竞价 |
| 09:15:57 |
12.19 |
53 |
53 |
集合竞价 |
| 09:16:24 |
12.19 |
53 |
53 |
集合竞价 |
| 09:16:27 |
12.11 |
62 |
62 |
集合竞价 |
| 09:16:45 |
12.11 |
74 |
74 |
集合竞价 |
| 09:16:54 |
12.11 |
74 |
74 |
集合竞价 |
| 09:18:27 |
12.11 |
74 |
74 |
集合竞价 |
| 09:18:57 |
12.11 |
87 |
87 |
集合竞价 |
| 09:19:21 |
12.11 |
97 |
97 |
集合竞价 |
| 09:19:36 |
12.1 |
122 |
122 |
集合竞价 |
| 09:20:03 |
12.1 |
122 |
122 |
集合竞价 |
| 09:20:09 |
12.07 |
122 |
122 |
集合竞价 |
| 09:20:21 |
11.87 |
131 |
131 |
集合竞价 |
| 09:20:36 |
11.87 |
131 |
131 |
集合竞价 |
| 09:20:45 |
11.87 |
131 |
131 |
集合竞价 |
| 09:20:51 |
11.87 |
136 |
136 |
集合竞价 |
| 09:21:15 |
11.87 |
156 |
156 |
集合竞价 |
| 09:21:30 |
11.87 |
178 |
178 |
集合竞价 |
| 09:21:36 |
11.87 |
183 |
183 |
集合竞价 |
| 09:22:03 |
11.87 |
183 |
183 |
集合竞价 |
| 09:22:09 |
11.87 |
203 |
203 |
集合竞价 |
| 09:22:12 |
11.87 |
203 |
203 |
集合竞价 |
| 09:22:15 |
11.87 |
204 |
204 |
集合竞价 |
| 09:22:18 |
11.87 |
239 |
239 |
集合竞价 |
| 09:22:36 |
11.87 |
249 |
249 |
集合竞价 |
| 09:22:51 |
11.87 |
249 |
249 |
集合竞价 |
| 09:22:54 |
11.87 |
257 |
257 |
集合竞价 |
| 09:22:57 |
11.87 |
257 |
257 |
集合竞价 |
| 09:23:09 |
11.87 |
257 |
257 |
集合竞价 |
| 09:23:12 |
11.87 |
335 |
335 |
集合竞价 |
| 09:23:36 |
11.87 |
335 |
335 |
集合竞价 |
| 09:23:39 |
11.87 |
342 |
342 |
集合竞价 |
| 09:23:57 |
11.87 |
366 |
366 |
集合竞价 |
| 09:24:03 |
11.87 |
368 |
368 |
集合竞价 |
| 09:24:09 |
11.87 |
388 |
388 |
集合竞价 |
| 09:24:15 |
11.87 |
388 |
388 |
集合竞价 |
| 09:24:24 |
11.87 |
388 |
388 |
集合竞价 |
| 09:24:30 |
11.87 |
398 |
398 |
集合竞价 |
| 09:24:33 |
11.87 |
398 |
398 |
集合竞价 |
| 09:24:36 |
11.87 |
398 |
398 |
集合竞价 |
| 09:24:42 |
11.87 |
453 |
453 |
集合竞价 |
| 09:24:51 |
11.87 |
453 |
453 |
集合竞价 |
| 09:24:54 |
11.87 |
536 |
536 |
集合竞价 |
| 09:24:57 |
11.87 |
545 |
545 |
集合竞价 |
| 09:25:00 |
11.9 |
547 |
547 |
集合竞价 |
| 09:25:06 |
11.9 |
547 |
1094 |
卖出 |
| 09:30:00 |
11.99 |
144 |
1238 |
买入 |
| 09:30:03 |
11.93 |
103 |
1341 |
卖出 |
| 09:30:06 |
11.93 |
190 |
1531 |
卖出 |
| 09:30:09 |
11.93 |
83 |
1614 |
卖出 |
| 09:30:12 |
11.96 |
301 |
1915 |
买入 |
| 09:30:15 |
11.95 |
75 |
1990 |
卖出 |
| 09:30:18 |
11.96 |
159 |
2149 |
买入 |
| 09:30:21 |
11.95 |
83 |
2232 |
卖出 |
| 09:30:24 |
11.94 |
31 |
2263 |
卖出 |
| 09:30:27 |
11.96 |
31 |
2294 |
买入 |
| 09:30:30 |
11.96 |
235 |
2529 |
卖出 |
| 09:30:33 |
11.96 |
214 |
2743 |
买入 |
| 09:30:36 |
11.99 |
115 |
2858 |
买入 |
| 09:30:39 |
12 |
196 |
3054 |
买入 |
| 09:30:42 |
12.02 |
93 |
3147 |
买入 |
| 09:30:45 |
12.02 |
116 |
3263 |
卖出 |
| 09:30:48 |
11.99 |
115 |
3378 |
卖出 |
| 09:30:51 |
12 |
120 |
3498 |
买入 |
| 09:30:54 |
11.99 |
103 |
3601 |
卖出 |
| 09:30:57 |
11.98 |
66 |
3667 |
卖出 |
| 09:31:00 |
11.96 |
155 |
3822 |
卖出 |
| 09:31:03 |
11.95 |
49 |
3871 |
卖出 |
| 09:31:06 |
11.95 |
64 |
3935 |
买入 |
| 09:31:09 |
11.9 |
200 |
4135 |
卖出 |
| 09:31:12 |
11.93 |
24 |
4159 |
买入 |
| 09:31:15 |
11.94 |
8 |
4167 |
买入 |
| 09:31:18 |
11.94 |
170 |
4337 |
买入 |
| 09:31:21 |
11.96 |
237 |
4574 |
买入 |
| 09:31:24 |
11.99 |
54 |
4628 |
买入 |
| 09:31:27 |
11.99 |
18 |
4646 |
买入 |
| 09:31:30 |
11.99 |
4 |
4650 |
买入 |
| 09:31:33 |
11.99 |
39 |
4689 |
买入 |
| 09:31:36 |
11.97 |
51 |
4740 |
卖出 |
| 09:31:39 |
11.96 |
141 |
4881 |
卖出 |
| 09:31:42 |
11.97 |
67 |
4948 |
买入 |
| 09:31:45 |
11.95 |
86 |
5034 |
卖出 |
| 09:31:48 |
11.93 |
159 |
5193 |
卖出 |
| 09:31:51 |
11.92 |
65 |
5258 |
卖出 |
| 09:31:54 |
11.92 |
339 |
5597 |
买入 |
| 09:31:57 |
11.92 |
55 |
5652 |
买入 |
| 09:32:00 |
11.9 |
63 |
5715 |
卖出 |
| 09:32:03 |
11.92 |
14 |
5729 |
买入 |
| 09:32:06 |
11.92 |
22 |
5751 |
卖出 |
| 09:32:09 |
11.92 |
44 |
5795 |
卖出 |
| 09:32:12 |
11.92 |
39 |
5834 |
买入 |
| 09:32:15 |
11.91 |
33 |
5867 |
卖出 |
| 09:32:18 |
11.9 |
13 |
5880 |
卖出 |
| 09:32:21 |
11.89 |
37 |
5917 |
卖出 |
| 09:32:24 |
11.89 |
40 |
5957 |
卖出 |
| 09:32:27 |
11.88 |
102 |
6059 |
卖出 |
| 09:32:30 |
11.89 |
68 |
6127 |
买入 |
| 09:32:33 |
11.88 |
55 |
6182 |
卖出 |
| 09:32:36 |
11.85 |
305 |
6487 |
卖出 |
| 09:32:39 |
11.86 |
86 |
6573 |
买入 |
| 09:32:42 |
11.87 |
117 |
6690 |
买入 |
| 09:32:45 |
11.86 |
18 |
6708 |
买入 |
| 09:32:48 |
11.85 |
139 |
6847 |
卖出 |
| 09:32:51 |
11.86 |
29 |
6876 |
买入 |
| 09:32:54 |
11.85 |
227 |
7103 |
卖出 |
| 09:32:57 |
11.85 |
24 |
7127 |
买入 |
| 09:33:00 |
11.85 |
24 |
7151 |
买入 |
| 09:33:03 |
11.85 |
125 |
7276 |
买入 |
| 09:33:06 |
11.85 |
102 |
7378 |
买入 |
| 09:33:09 |
11.86 |
105 |
7483 |
买入 |
| 09:33:12 |
11.86 |
135 |
7618 |
买入 |
| 09:33:15 |
11.86 |
174 |
7792 |
卖出 |
| 09:33:18 |
11.89 |
43 |
7835 |
买入 |
| 09:33:21 |
11.89 |
44 |
7879 |
卖出 |
| 09:33:24 |
11.89 |
4 |
7883 |
买入 |
| 09:33:27 |
11.87 |
74 |
7957 |
卖出 |
| 09:33:30 |
11.9 |
145 |
8102 |
买入 |
| 09:33:33 |
11.92 |
7 |
8109 |
买入 |
| 09:33:36 |
11.95 |
165 |
8274 |
买入 |
| 09:33:39 |
11.95 |
158 |
8432 |
买入 |
| 09:33:42 |
11.89 |
87 |
8519 |
卖出 |
| 09:33:45 |
11.94 |
3 |
8522 |
买入 |
| 09:33:48 |
11.94 |
11 |
8533 |
买入 |
| 09:33:51 |
11.92 |
86 |
8619 |
卖出 |
| 09:33:54 |
11.94 |
16 |
8635 |
买入 |
| 09:33:57 |
11.94 |
30 |
8665 |
买入 |
| 09:34:00 |
11.93 |
45 |
8710 |
卖出 |
| 09:34:03 |
11.94 |
27 |
8737 |
买入 |
| 09:34:06 |
11.91 |
354 |
9091 |
卖出 |
| 09:34:09 |
11.93 |
65 |
9156 |
买入 |
| 09:34:12 |
11.93 |
15 |
9171 |
卖出 |
| 09:34:15 |
11.97 |
9 |
9180 |
买入 |
| 09:34:18 |
11.94 |
1 |
9181 |
卖出 |
| 09:34:21 |
11.93 |
50 |
9231 |
卖出 |
| 09:34:24 |
11.92 |
32 |
9263 |
卖出 |
| 09:34:27 |
11.81 |
1014 |
10277 |
卖出 |
| 09:34:30 |
11.9 |
114 |
10391 |
买入 |
| 09:34:33 |
11.78 |
686 |
11077 |
卖出 |
| 09:34:36 |
11.9 |
115 |
11192 |
买入 |
| 09:34:39 |
11.92 |
92 |
11284 |
买入 |
| 09:34:42 |
11.89 |
35 |
11319 |
卖出 |
| 09:34:45 |
11.89 |
63 |
11382 |
买入 |
| 09:34:48 |
11.89 |
47 |
11429 |
买入 |
| 09:34:51 |
11.91 |
47 |
11476 |
买入 |
| 09:34:54 |
11.86 |
12 |
11488 |
卖出 |
| 09:34:57 |
11.86 |
30 |
11518 |
卖出 |
| 09:35:00 |
11.86 |
122 |
11640 |
买入 |
| 09:35:03 |
11.83 |
212 |
11852 |
卖出 |
| 09:35:06 |
11.82 |
124 |
11976 |
卖出 |
| 09:35:09 |
11.82 |
124 |
12100 |
买入 |
| 09:35:12 |
11.83 |
74 |
12174 |
买入 |
| 09:35:15 |
11.83 |
53 |
12227 |
买入 |
| 09:35:18 |
11.83 |
19 |
12246 |
卖出 |
| 09:35:21 |
11.81 |
80 |
12326 |
卖出 |
| 09:35:24 |
11.83 |
15 |
12341 |
买入 |
| 09:35:27 |
11.83 |
127 |
12468 |
买入 |
| 09:35:30 |
11.82 |
52 |
12520 |
卖出 |
| 09:35:33 |
11.83 |
61 |
12581 |
买入 |
| 09:35:36 |
11.84 |
15 |
12596 |
买入 |
| 09:35:39 |
11.86 |
16 |
12612 |
买入 |
| 09:35:42 |
11.84 |
102 |
12714 |
卖出 |
| 09:35:45 |
11.84 |
5 |
12719 |
卖出 |
| 09:35:48 |
11.86 |
11 |
12730 |
买入 |
| 09:35:51 |
11.84 |
38 |
12768 |
卖出 |
| 09:35:54 |
11.85 |
35 |
12803 |
买入 |
| 09:35:57 |
11.86 |
8 |
12811 |
买入 |
| 09:36:00 |
11.83 |
110 |
12921 |
卖出 |
| 09:36:03 |
11.86 |
7 |
12928 |
买入 |
| 09:36:06 |
11.85 |
15 |
12943 |
卖出 |
| 09:36:09 |
11.85 |
24 |
12967 |
买入 |
| 09:36:12 |
11.84 |
269 |
13236 |
卖出 |
| 09:36:15 |
11.84 |
9 |
13245 |
卖出 |
| 09:36:21 |
11.86 |
2 |
13247 |
买入 |
| 09:36:24 |
11.86 |
8 |
13255 |
买入 |
| 09:36:27 |
11.86 |
321 |
13576 |
卖出 |
| 09:36:30 |
11.87 |
140 |
13716 |
买入 |
| 09:36:33 |
11.86 |
632 |
14348 |
卖出 |
| 09:36:36 |
11.86 |
416 |
14764 |
卖出 |
| 09:36:39 |
11.86 |
101 |
14865 |
买入 |
| 09:36:42 |
11.88 |
40 |
14905 |
买入 |
| 09:36:45 |
11.89 |
1 |
14906 |
买入 |
| 09:36:48 |
11.88 |
6 |
14912 |
卖出 |
| 09:36:51 |
11.89 |
15 |
14927 |
买入 |
| 09:36:54 |
11.89 |
14 |
14941 |
卖出 |
| 09:36:57 |
11.89 |
83 |
15024 |
卖出 |
| 09:37:00 |
11.87 |
211 |
15235 |
卖出 |
| 09:37:03 |
11.86 |
235 |
15470 |
卖出 |
| 09:37:06 |
11.85 |
70 |
15540 |
卖出 |
| 09:37:09 |
11.86 |
178 |
15718 |
买入 |
| 09:37:12 |
11.85 |
157 |
15875 |
卖出 |
| 09:37:15 |
11.85 |
3 |
15878 |
买入 |
| 09:37:18 |
11.84 |
10 |
15888 |
卖出 |
| 09:37:21 |
11.85 |
41 |
15929 |
买入 |
| 09:37:24 |
11.83 |
6 |
15935 |
卖出 |
| 09:37:27 |
11.83 |
142 |
16077 |
卖出 |
| 09:37:30 |
11.85 |
242 |
16319 |
买入 |
| 09:37:33 |
11.85 |
2 |
16321 |
买入 |
| 09:37:36 |
11.85 |
2 |
16323 |
买入 |
| 09:37:39 |
11.85 |
143 |
16466 |
买入 |
| 09:37:42 |
11.83 |
20 |
16486 |
卖出 |
| 09:37:45 |
11.83 |
42 |
16528 |
卖出 |
| 09:37:48 |
11.83 |
19 |
16547 |
买入 |
| 09:37:51 |
11.85 |
30 |
16577 |
买入 |
| 09:37:54 |
11.83 |
344 |
16921 |
卖出 |
| 09:37:57 |
11.88 |
279 |
17200 |
买入 |
| 09:38:00 |
11.86 |
2 |
17202 |
卖出 |
| 09:38:03 |
11.87 |
54 |
17256 |
买入 |
| 09:38:06 |
11.84 |
306 |
17562 |
卖出 |
| 09:38:09 |
11.83 |
39 |
17601 |
卖出 |
| 09:38:12 |
11.82 |
49 |
17650 |
卖出 |
| 09:38:15 |
11.83 |
15 |
17665 |
买入 |
| 09:38:18 |
11.83 |
58 |
17723 |
买入 |
| 09:38:21 |
11.85 |
192 |
17915 |
买入 |
| 09:38:24 |
11.85 |
4 |
17919 |
买入 |
| 09:38:27 |
11.84 |
8 |
17927 |
卖出 |
| 09:38:30 |
11.83 |
514 |
18441 |
卖出 |
| 09:38:33 |
11.83 |
10 |
18451 |
卖出 |
| 09:38:36 |
11.83 |
82 |
18533 |
卖出 |
| 09:38:39 |
11.84 |
40 |
18573 |
买入 |
| 09:38:42 |
11.83 |
6 |
18579 |
卖出 |
| 09:38:45 |
11.83 |
16 |
18595 |
买入 |
| 09:38:48 |
11.82 |
80 |
18675 |
卖出 |
| 09:38:51 |
11.81 |
276 |
18951 |
卖出 |
| 09:38:57 |
11.81 |
102 |
19053 |
卖出 |
| 09:39:00 |
11.82 |
622 |
19675 |
买入 |
| 09:39:03 |
11.8 |
21 |
19696 |
卖出 |
| 09:39:06 |
11.81 |
15 |
19711 |
买入 |
| 09:39:09 |
11.79 |
241 |
19952 |
卖出 |
| 09:39:12 |
11.78 |
140 |
20092 |
卖出 |
| 09:39:15 |
11.78 |
296 |
20388 |
卖出 |
| 09:39:18 |
11.79 |
6 |
20394 |
买入 |
| 09:39:21 |
11.78 |
26 |
20420 |
卖出 |
| 09:39:24 |
11.78 |
9 |
20429 |
买入 |
| 09:39:27 |
11.78 |
52 |
20481 |
买入 |
| 09:39:30 |
11.78 |
9 |
20490 |
买入 |
| 09:39:36 |
11.78 |
1074 |
21564 |
卖出 |
| 09:39:39 |
11.8 |
280 |
21844 |
买入 |
| 09:39:42 |
11.8 |
270 |
22114 |
买入 |
| 09:39:45 |
11.79 |
123 |
22237 |
卖出 |
| 09:39:48 |
11.81 |
22 |
22259 |
买入 |
| 09:39:54 |
11.79 |
2 |
22261 |
买入 |
| 09:39:57 |
11.8 |
23 |
22284 |
买入 |
| 09:40:00 |
11.77 |
732 |
23016 |
卖出 |
| 09:40:03 |
11.78 |
120 |
23136 |
买入 |
| 09:40:06 |
11.78 |
58 |
23194 |
买入 |
| 09:40:09 |
11.8 |
345 |
23539 |
买入 |
| 09:40:12 |
11.8 |
86 |
23625 |
卖出 |
| 09:40:15 |
11.8 |
9 |
23634 |
卖出 |
| 09:40:18 |
11.8 |
20 |
23654 |
卖出 |
| 09:40:21 |
11.8 |
20 |
23674 |
买入 |
| 09:40:24 |
11.82 |
33 |
23707 |
买入 |
| 09:40:30 |
11.8 |
26 |
23733 |
卖出 |
| 09:40:33 |
11.78 |
1 |
23734 |
卖出 |
| 09:40:36 |
11.8 |
29 |
23763 |
买入 |
| 09:40:39 |
11.78 |
155 |
23918 |
卖出 |
| 09:40:42 |
11.78 |
488 |
24406 |
买入 |
| 09:40:45 |
11.8 |
407 |
24813 |
买入 |
| 09:40:48 |
11.79 |
6 |
24819 |
卖出 |
| 09:40:51 |
11.8 |
51 |
24870 |
买入 |
| 09:40:54 |
11.78 |
3 |
24873 |
卖出 |
| 09:40:57 |
11.8 |
146 |
25019 |
买入 |
| 09:41:00 |
11.78 |
31 |
25050 |
卖出 |
| 09:41:03 |
11.79 |
8 |
25058 |
买入 |
| 09:41:06 |
11.79 |
7 |
25065 |
买入 |
| 09:41:09 |
11.79 |
102 |
25167 |
买入 |
| 09:41:12 |
11.79 |
7 |
25174 |
卖出 |
| 09:41:18 |
11.79 |
52 |
25226 |
卖出 |
| 09:41:21 |
11.79 |
204 |
25430 |
卖出 |
| 09:41:24 |
11.79 |
45 |
25475 |
买入 |
| 09:41:27 |
11.8 |
35 |
25510 |
买入 |
| 09:41:30 |
11.8 |
10 |
25520 |
买入 |
| 09:41:33 |
11.79 |
39 |
25559 |
卖出 |
| 09:41:36 |
11.79 |
15 |
25574 |
卖出 |
| 09:41:39 |
11.8 |
3 |
25577 |
买入 |
| 09:41:42 |
11.8 |
18 |
25595 |
买入 |
| 09:41:45 |
11.78 |
17 |
25612 |
卖出 |
| 09:41:48 |
11.78 |
152 |
25764 |
卖出 |
| 09:41:51 |
11.77 |
505 |
26269 |
卖出 |
| 09:41:54 |
11.77 |
16 |
26285 |
卖出 |
| 09:41:57 |
11.77 |
3 |
26288 |
卖出 |
| 09:42:00 |
11.77 |
34 |
26322 |
卖出 |
| 09:42:03 |
11.76 |
326 |
26648 |
卖出 |
| 09:42:06 |
11.76 |
133 |
26781 |
卖出 |
| 09:42:09 |
11.76 |
287 |
27068 |
卖出 |
| 09:42:12 |
11.75 |
282 |
27350 |
卖出 |
| 09:42:15 |
11.74 |
41 |
27391 |
卖出 |
| 09:42:18 |
11.73 |
936 |
28327 |
卖出 |
| 09:42:21 |
11.75 |
26 |
28353 |
买入 |
| 09:42:24 |
11.71 |
21 |
28374 |
卖出 |
| 09:42:27 |
11.71 |
4 |
28378 |
卖出 |
| 09:42:30 |
11.74 |
3 |
28381 |
买入 |
| 09:42:33 |
11.75 |
20 |
28401 |
买入 |
| 09:42:39 |
11.77 |
16 |
28417 |
买入 |
| 09:42:42 |
11.77 |
10 |
28427 |
买入 |
| 09:42:45 |
11.77 |
18 |
28445 |
买入 |
| 09:42:48 |
11.79 |
135 |
28580 |
买入 |
| 09:42:51 |
11.79 |
24 |
28604 |
卖出 |