天通股份[600330]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.43 |
4 |
4 |
集合竞价 |
| 09:15:08 |
10.43 |
12 |
12 |
集合竞价 |
| 09:15:11 |
10.42 |
63 |
63 |
集合竞价 |
| 09:15:53 |
10.55 |
173 |
173 |
集合竞价 |
| 09:16:17 |
10.42 |
63 |
63 |
集合竞价 |
| 09:16:44 |
10.58 |
209 |
209 |
集合竞价 |
| 09:16:59 |
10.42 |
66 |
66 |
集合竞价 |
| 09:17:17 |
10.42 |
71 |
71 |
集合竞价 |
| 09:17:23 |
10.42 |
71 |
71 |
集合竞价 |
| 09:17:38 |
10.42 |
84 |
84 |
集合竞价 |
| 09:17:41 |
10.42 |
84 |
84 |
集合竞价 |
| 09:17:53 |
10.42 |
84 |
84 |
集合竞价 |
| 09:17:56 |
10.42 |
84 |
84 |
集合竞价 |
| 09:18:23 |
10.42 |
84 |
84 |
集合竞价 |
| 09:18:29 |
10.42 |
84 |
84 |
集合竞价 |
| 09:18:38 |
10.48 |
86 |
86 |
集合竞价 |
| 09:18:53 |
10.42 |
84 |
84 |
集合竞价 |
| 09:19:35 |
10.42 |
84 |
84 |
集合竞价 |
| 09:20:02 |
10.42 |
85 |
85 |
集合竞价 |
| 09:20:56 |
10.42 |
129 |
129 |
集合竞价 |
| 09:21:41 |
10.42 |
129 |
129 |
集合竞价 |
| 09:22:23 |
10.37 |
232 |
232 |
集合竞价 |
| 09:22:29 |
10.37 |
233 |
233 |
集合竞价 |
| 09:22:41 |
10.37 |
233 |
233 |
集合竞价 |
| 09:22:50 |
10.37 |
233 |
233 |
集合竞价 |
| 09:22:56 |
10.37 |
233 |
233 |
集合竞价 |
| 09:23:11 |
10.37 |
233 |
233 |
集合竞价 |
| 09:23:17 |
10.37 |
233 |
233 |
集合竞价 |
| 09:23:29 |
10.37 |
233 |
233 |
集合竞价 |
| 09:23:35 |
10.37 |
233 |
233 |
集合竞价 |
| 09:23:38 |
10.4 |
243 |
243 |
集合竞价 |
| 09:23:47 |
10.38 |
271 |
271 |
集合竞价 |
| 09:24:05 |
10.38 |
271 |
271 |
集合竞价 |
| 09:24:08 |
10.4 |
271 |
271 |
集合竞价 |
| 09:24:17 |
10.4 |
271 |
271 |
集合竞价 |
| 09:24:23 |
10.41 |
271 |
271 |
集合竞价 |
| 09:24:29 |
10.41 |
271 |
271 |
集合竞价 |
| 09:24:35 |
10.41 |
297 |
297 |
集合竞价 |
| 09:24:44 |
10.42 |
307 |
307 |
集合竞价 |
| 09:24:47 |
10.42 |
377 |
377 |
集合竞价 |
| 09:24:50 |
10.42 |
377 |
377 |
集合竞价 |
| 09:24:56 |
10.42 |
377 |
377 |
集合竞价 |
| 09:24:59 |
10.42 |
601 |
601 |
集合竞价 |
| 09:25:02 |
10.42 |
601 |
1202 |
卖出 |
| 09:30:02 |
10.49 |
137 |
1339 |
买入 |
| 09:30:05 |
10.49 |
223 |
1562 |
卖出 |
| 09:30:08 |
10.49 |
144 |
1706 |
卖出 |
| 09:30:11 |
10.49 |
560 |
2266 |
卖出 |
| 09:30:14 |
10.48 |
62 |
2328 |
卖出 |
| 09:30:17 |
10.47 |
78 |
2406 |
卖出 |
| 09:30:20 |
10.47 |
61 |
2467 |
买入 |
| 09:30:23 |
10.5 |
89 |
2556 |
买入 |
| 09:30:26 |
10.5 |
39 |
2595 |
买入 |
| 09:30:29 |
10.5 |
4 |
2599 |
买入 |
| 09:30:32 |
10.49 |
13 |
2612 |
卖出 |
| 09:30:35 |
10.5 |
72 |
2684 |
买入 |
| 09:30:38 |
10.5 |
90 |
2774 |
买入 |
| 09:30:41 |
10.5 |
13 |
2787 |
买入 |
| 09:30:44 |
10.5 |
49 |
2836 |
买入 |
| 09:30:47 |
10.49 |
143 |
2979 |
卖出 |
| 09:30:50 |
10.5 |
135 |
3114 |
买入 |
| 09:30:53 |
10.51 |
74 |
3188 |
买入 |
| 09:30:56 |
10.51 |
243 |
3431 |
买入 |
| 09:30:59 |
10.5 |
83 |
3514 |
卖出 |
| 09:31:02 |
10.51 |
135 |
3649 |
买入 |
| 09:31:05 |
10.5 |
121 |
3770 |
卖出 |
| 09:31:08 |
10.5 |
129 |
3899 |
卖出 |
| 09:31:11 |
10.51 |
159 |
4058 |
卖出 |
| 09:31:14 |
10.51 |
40 |
4098 |
买入 |
| 09:31:17 |
10.51 |
64 |
4162 |
卖出 |
| 09:31:20 |
10.51 |
12 |
4174 |
卖出 |
| 09:31:23 |
10.51 |
35 |
4209 |
卖出 |
| 09:31:26 |
10.51 |
93 |
4302 |
卖出 |
| 09:31:29 |
10.51 |
77 |
4379 |
卖出 |
| 09:31:32 |
10.52 |
53 |
4432 |
买入 |
| 09:31:35 |
10.5 |
95 |
4527 |
卖出 |
| 09:31:38 |
10.52 |
151 |
4678 |
买入 |
| 09:31:41 |
10.51 |
30 |
4708 |
买入 |
| 09:31:44 |
10.51 |
53 |
4761 |
卖出 |
| 09:31:47 |
10.52 |
73 |
4834 |
买入 |
| 09:31:50 |
10.53 |
55 |
4889 |
买入 |
| 09:31:53 |
10.52 |
78 |
4967 |
卖出 |
| 09:31:56 |
10.53 |
45 |
5012 |
买入 |
| 09:31:59 |
10.52 |
31 |
5043 |
卖出 |
| 09:32:02 |
10.52 |
3 |
5046 |
买入 |
| 09:32:05 |
10.52 |
32 |
5078 |
卖出 |
| 09:32:08 |
10.52 |
21 |
5099 |
买入 |
| 09:32:11 |
10.52 |
104 |
5203 |
卖出 |
| 09:32:14 |
10.52 |
50 |
5253 |
买入 |
| 09:32:17 |
10.52 |
389 |
5642 |
买入 |
| 09:32:20 |
10.52 |
21 |
5663 |
卖出 |
| 09:32:23 |
10.52 |
39 |
5702 |
卖出 |
| 09:32:26 |
10.53 |
27 |
5729 |
买入 |
| 09:32:29 |
10.52 |
130 |
5859 |
卖出 |
| 09:32:32 |
10.53 |
30 |
5889 |
买入 |
| 09:32:35 |
10.53 |
85 |
5974 |
买入 |
| 09:32:38 |
10.53 |
10 |
5984 |
买入 |
| 09:32:41 |
10.52 |
50 |
6034 |
卖出 |
| 09:32:44 |
10.52 |
49 |
6083 |
卖出 |
| 09:32:47 |
10.53 |
112 |
6195 |
买入 |
| 09:32:50 |
10.52 |
275 |
6470 |
卖出 |
| 09:32:53 |
10.53 |
61 |
6531 |
买入 |
| 09:32:56 |
10.52 |
280 |
6811 |
卖出 |
| 09:32:59 |
10.51 |
1 |
6812 |
卖出 |
| 09:33:02 |
10.52 |
53 |
6865 |
买入 |
| 09:33:05 |
10.51 |
31 |
6896 |
卖出 |
| 09:33:08 |
10.52 |
25 |
6921 |
买入 |
| 09:33:11 |
10.52 |
32 |
6953 |
买入 |
| 09:33:14 |
10.52 |
44 |
6997 |
买入 |
| 09:33:17 |
10.52 |
251 |
7248 |
买入 |
| 09:33:20 |
10.52 |
63 |
7311 |
卖出 |
| 09:33:23 |
10.52 |
52 |
7363 |
卖出 |
| 09:33:26 |
10.52 |
166 |
7529 |
卖出 |
| 09:33:32 |
10.5 |
264 |
7793 |
卖出 |
| 09:33:35 |
10.51 |
17 |
7810 |
买入 |
| 09:33:38 |
10.51 |
25 |
7835 |
卖出 |
| 09:33:41 |
10.49 |
253 |
8088 |
卖出 |
| 09:33:44 |
10.5 |
54 |
8142 |
买入 |
| 09:33:47 |
10.48 |
138 |
8280 |
卖出 |
| 09:33:50 |
10.48 |
20 |
8300 |
卖出 |
| 09:33:53 |
10.49 |
22 |
8322 |
买入 |
| 09:33:56 |
10.48 |
8 |
8330 |
卖出 |
| 09:33:59 |
10.48 |
167 |
8497 |
卖出 |
| 09:34:02 |
10.49 |
22 |
8519 |
买入 |
| 09:34:05 |
10.49 |
9 |
8528 |
买入 |
| 09:34:08 |
10.48 |
2 |
8530 |
卖出 |
| 09:34:11 |
10.49 |
4 |
8534 |
买入 |
| 09:34:14 |
10.48 |
93 |
8627 |
卖出 |
| 09:34:17 |
10.49 |
47 |
8674 |
买入 |
| 09:34:20 |
10.49 |
22 |
8696 |
买入 |
| 09:34:23 |
10.49 |
11 |
8707 |
买入 |
| 09:34:26 |
10.49 |
10 |
8717 |
卖出 |
| 09:34:29 |
10.48 |
42 |
8759 |
卖出 |
| 09:34:32 |
10.5 |
44 |
8803 |
买入 |
| 09:34:35 |
10.49 |
32 |
8835 |
卖出 |
| 09:34:38 |
10.5 |
12 |
8847 |
买入 |
| 09:34:41 |
10.5 |
35 |
8882 |
买入 |
| 09:34:44 |
10.49 |
4 |
8886 |
卖出 |
| 09:34:47 |
10.5 |
6 |
8892 |
买入 |
| 09:34:50 |
10.5 |
38 |
8930 |
买入 |
| 09:34:53 |
10.49 |
4 |
8934 |
卖出 |
| 09:34:56 |
10.49 |
1 |
8935 |
卖出 |
| 09:34:59 |
10.49 |
10 |
8945 |
卖出 |
| 09:35:02 |
10.5 |
14 |
8959 |
买入 |
| 09:35:05 |
10.49 |
41 |
9000 |
卖出 |
| 09:35:08 |
10.5 |
6 |
9006 |
买入 |
| 09:35:11 |
10.51 |
122 |
9128 |
买入 |
| 09:35:14 |
10.5 |
98 |
9226 |
卖出 |
| 09:35:17 |
10.5 |
42 |
9268 |
卖出 |
| 09:35:20 |
10.51 |
114 |
9382 |
买入 |
| 09:35:23 |
10.52 |
35 |
9417 |
买入 |
| 09:35:26 |
10.51 |
39 |
9456 |
卖出 |
| 09:35:29 |
10.52 |
51 |
9507 |
买入 |
| 09:35:32 |
10.52 |
12 |
9519 |
买入 |
| 09:35:35 |
10.52 |
79 |
9598 |
买入 |
| 09:35:38 |
10.52 |
136 |
9734 |
买入 |
| 09:35:41 |
10.52 |
51 |
9785 |
卖出 |
| 09:35:44 |
10.52 |
9 |
9794 |
卖出 |
| 09:35:47 |
10.52 |
144 |
9938 |
卖出 |
| 09:35:50 |
10.53 |
16 |
9954 |
买入 |
| 09:35:53 |
10.52 |
60 |
10014 |
卖出 |
| 09:35:56 |
10.52 |
67 |
10081 |
买入 |
| 09:35:59 |
10.52 |
36 |
10117 |
买入 |
| 09:36:02 |
10.52 |
21 |
10138 |
卖出 |
| 09:36:05 |
10.52 |
13 |
10151 |
卖出 |
| 09:36:08 |
10.52 |
57 |
10208 |
卖出 |
| 09:36:11 |
10.51 |
9 |
10217 |
卖出 |
| 09:36:14 |
10.52 |
8 |
10225 |
买入 |
| 09:36:17 |
10.52 |
2 |
10227 |
买入 |
| 09:36:20 |
10.52 |
40 |
10267 |
买入 |
| 09:36:23 |
10.52 |
11 |
10278 |
买入 |
| 09:36:26 |
10.52 |
89 |
10367 |
买入 |
| 09:36:29 |
10.52 |
53 |
10420 |
卖出 |
| 09:36:32 |
10.53 |
8 |
10428 |
买入 |
| 09:36:35 |
10.53 |
53 |
10481 |
买入 |
| 09:36:38 |
10.52 |
80 |
10561 |
卖出 |
| 09:36:41 |
10.51 |
43 |
10604 |
卖出 |
| 09:36:44 |
10.52 |
136 |
10740 |
买入 |
| 09:36:47 |
10.52 |
31 |
10771 |
买入 |
| 09:36:50 |
10.52 |
23 |
10794 |
买入 |
| 09:36:53 |
10.52 |
9 |
10803 |
买入 |
| 09:36:56 |
10.52 |
7 |
10810 |
买入 |
| 09:36:59 |
10.52 |
67 |
10877 |
买入 |
| 09:37:02 |
10.51 |
17 |
10894 |
卖出 |
| 09:37:05 |
10.52 |
343 |
11237 |
买入 |
| 09:37:08 |
10.53 |
144 |
11381 |
买入 |
| 09:37:11 |
10.53 |
10 |
11391 |
买入 |
| 09:37:14 |
10.53 |
14 |
11405 |
买入 |
| 09:37:17 |
10.52 |
65 |
11470 |
卖出 |
| 09:37:20 |
10.52 |
15 |
11485 |
买入 |
| 09:37:23 |
10.53 |
148 |
11633 |
买入 |
| 09:37:26 |
10.52 |
5 |
11638 |
卖出 |
| 09:37:29 |
10.52 |
519 |
12157 |
买入 |
| 09:37:32 |
10.52 |
109 |
12266 |
卖出 |
| 09:37:35 |
10.53 |
31 |
12297 |
买入 |
| 09:37:38 |
10.53 |
5 |
12302 |
买入 |
| 09:37:41 |
10.53 |
16 |
12318 |
买入 |
| 09:37:44 |
10.52 |
262 |
12580 |
卖出 |
| 09:37:47 |
10.53 |
219 |
12799 |
买入 |
| 09:37:50 |
10.53 |
2 |
12801 |
卖出 |
| 09:37:53 |
10.53 |
7 |
12808 |
卖出 |
| 09:37:56 |
10.54 |
41 |
12849 |
买入 |
| 09:37:59 |
10.54 |
6 |
12855 |
买入 |
| 09:38:02 |
10.53 |
49 |
12904 |
卖出 |
| 09:38:05 |
10.54 |
59 |
12963 |
买入 |
| 09:38:08 |
10.53 |
21 |
12984 |
卖出 |
| 09:38:11 |
10.54 |
15 |
12999 |
买入 |
| 09:38:14 |
10.54 |
22 |
13021 |
买入 |
| 09:38:17 |
10.54 |
61 |
13082 |
买入 |
| 09:38:20 |
10.54 |
219 |
13301 |
买入 |
| 09:38:23 |
10.54 |
45 |
13346 |
买入 |
| 09:38:26 |
10.53 |
153 |
13499 |
卖出 |
| 09:38:29 |
10.54 |
58 |
13557 |
买入 |
| 09:38:32 |
10.53 |
11 |
13568 |
卖出 |
| 09:38:35 |
10.53 |
71 |
13639 |
卖出 |
| 09:38:38 |
10.54 |
25 |
13664 |
买入 |
| 09:38:41 |
10.54 |
11 |
13675 |
卖出 |
| 09:38:44 |
10.54 |
96 |
13771 |
卖出 |
| 09:38:47 |
10.54 |
29 |
13800 |
卖出 |
| 09:38:50 |
10.54 |
24 |
13824 |
买入 |
| 09:38:53 |
10.54 |
98 |
13922 |
卖出 |
| 09:38:56 |
10.54 |
168 |
14090 |
买入 |
| 09:38:59 |
10.54 |
4 |
14094 |
买入 |
| 09:39:02 |
10.53 |
27 |
14121 |
卖出 |
| 09:39:05 |
10.53 |
123 |
14244 |
卖出 |
| 09:39:08 |
10.54 |
8 |
14252 |
买入 |
| 09:39:11 |
10.54 |
3 |
14255 |
买入 |
| 09:39:14 |
10.53 |
335 |
14590 |
卖出 |
| 09:39:17 |
10.53 |
56 |
14646 |
买入 |
| 09:39:20 |
10.53 |
14 |
14660 |
买入 |
| 09:39:23 |
10.52 |
758 |
15418 |
卖出 |
| 09:39:26 |
10.53 |
399 |
15817 |
买入 |
| 09:39:29 |
10.54 |
77 |
15894 |
买入 |
| 09:39:32 |
10.55 |
17 |
15911 |
买入 |
| 09:39:35 |
10.53 |
341 |
16252 |
卖出 |
| 09:39:38 |
10.54 |
9 |
16261 |
买入 |
| 09:39:41 |
10.54 |
73 |
16334 |
买入 |
| 09:39:44 |
10.55 |
6 |
16340 |
买入 |
| 09:39:47 |
10.55 |
3 |
16343 |
买入 |
| 09:39:50 |
10.54 |
3 |
16346 |
卖出 |
| 09:39:53 |
10.54 |
23 |
16369 |
卖出 |
| 09:39:56 |
10.54 |
26 |
16395 |
卖出 |
| 09:39:59 |
10.54 |
51 |
16446 |
卖出 |
| 09:40:02 |
10.55 |
15 |
16461 |
买入 |
| 09:40:05 |
10.54 |
4 |
16465 |
卖出 |
| 09:40:08 |
10.54 |
12 |
16477 |
卖出 |
| 09:40:11 |
10.54 |
14 |
16491 |
卖出 |
| 09:40:14 |
10.53 |
395 |
16886 |
卖出 |
| 09:40:17 |
10.54 |
30 |
16916 |
买入 |
| 09:40:20 |
10.55 |
65 |
16981 |
买入 |
| 09:40:23 |
10.54 |
132 |
17113 |
卖出 |
| 09:40:26 |
10.54 |
27 |
17140 |
卖出 |
| 09:40:29 |
10.54 |
252 |
17392 |
卖出 |
| 09:40:32 |
10.55 |
23 |
17415 |
买入 |
| 09:40:35 |
10.55 |
20 |
17435 |
买入 |
| 09:40:38 |
10.54 |
12 |
17447 |
卖出 |
| 09:40:41 |
10.54 |
20 |
17467 |
卖出 |
| 09:40:44 |
10.55 |
284 |
17751 |
买入 |
| 09:40:47 |
10.55 |
75 |
17826 |
买入 |
| 09:40:50 |
10.55 |
16 |
17842 |
买入 |
| 09:40:53 |
10.55 |
7 |
17849 |
买入 |
| 09:40:56 |
10.54 |
19 |
17868 |
卖出 |
| 09:40:59 |
10.54 |
123 |
17991 |
卖出 |
| 09:41:02 |
10.55 |
34 |
18025 |
买入 |
| 09:41:05 |
10.55 |
119 |
18144 |
买入 |
| 09:41:08 |
10.55 |
36 |
18180 |
买入 |
| 09:41:11 |
10.55 |
2 |
18182 |
卖出 |
| 09:41:14 |
10.55 |
7 |
18189 |
卖出 |
| 09:41:17 |
10.55 |
17 |
18206 |
卖出 |
| 09:41:20 |
10.55 |
33 |
18239 |
卖出 |
| 09:41:23 |
10.55 |
7 |
18246 |
卖出 |
| 09:41:26 |
10.54 |
47 |
18293 |
卖出 |
| 09:41:29 |
10.55 |
120 |
18413 |
买入 |
| 09:41:32 |
10.54 |
16 |
18429 |
卖出 |
| 09:41:35 |
10.55 |
102 |
18531 |
买入 |
| 09:41:38 |
10.56 |
118 |
18649 |
买入 |
| 09:41:41 |
10.56 |
13 |
18662 |
买入 |
| 09:41:44 |
10.55 |
83 |
18745 |
卖出 |
| 09:41:47 |
10.55 |
1 |
18746 |
卖出 |
| 09:41:50 |
10.56 |
338 |
19084 |
买入 |
| 09:41:53 |
10.55 |
2 |
19086 |
卖出 |
| 09:41:56 |
10.55 |
285 |
19371 |
卖出 |
| 09:41:59 |
10.55 |
74 |
19445 |
卖出 |
| 09:42:02 |
10.56 |
3 |
19448 |
买入 |
| 09:42:05 |
10.56 |
89 |
19537 |
买入 |
| 09:42:08 |
10.57 |
6 |
19543 |
买入 |
| 09:42:11 |
10.56 |
11 |
19554 |
卖出 |
| 09:42:14 |
10.57 |
259 |
19813 |
买入 |
| 09:42:17 |
10.57 |
38 |
19851 |
买入 |
| 09:42:20 |
10.56 |
37 |
19888 |
卖出 |
| 09:42:23 |
10.57 |
42 |
19930 |
买入 |
| 09:42:26 |
10.58 |
8 |
19938 |
买入 |
| 09:42:29 |
10.57 |
5 |
19943 |
卖出 |
| 09:42:32 |
10.58 |
12 |
19955 |
买入 |
| 09:42:35 |
10.57 |
58 |
20013 |
卖出 |
| 09:42:38 |
10.57 |
2 |
20015 |
卖出 |
| 09:42:41 |
10.58 |
109 |
20124 |
买入 |
| 09:42:44 |
10.58 |
37 |
20161 |
买入 |
| 09:42:47 |
10.57 |
186 |
20347 |
卖出 |
| 09:42:50 |
10.58 |
469 |
20816 |
买入 |