菲达环保[600526]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.23 |
33 |
33 |
集合竞价 |
| 09:15:09 |
6.23 |
33 |
33 |
集合竞价 |
| 09:16:21 |
6.22 |
33 |
33 |
集合竞价 |
| 09:18:33 |
6.19 |
36 |
36 |
集合竞价 |
| 09:23:06 |
6.19 |
39 |
39 |
集合竞价 |
| 09:23:18 |
6.19 |
39 |
39 |
集合竞价 |
| 09:23:30 |
6.16 |
52 |
52 |
集合竞价 |
| 09:24:30 |
6.18 |
52 |
52 |
集合竞价 |
| 09:24:33 |
6.16 |
60 |
60 |
集合竞价 |
| 09:24:42 |
6.16 |
68 |
68 |
集合竞价 |
| 09:24:54 |
6.19 |
93 |
93 |
集合竞价 |
| 09:24:57 |
6.19 |
99 |
99 |
集合竞价 |
| 09:25:00 |
6.21 |
175 |
175 |
集合竞价 |
| 09:25:04 |
6.21 |
175 |
350 |
卖出 |
| 09:30:03 |
6.21 |
237 |
587 |
卖出 |
| 09:30:06 |
6.2 |
108 |
695 |
卖出 |
| 09:30:09 |
6.21 |
74 |
769 |
买入 |
| 09:30:12 |
6.2 |
104 |
873 |
卖出 |
| 09:30:15 |
6.15 |
145 |
1018 |
卖出 |
| 09:30:18 |
6.15 |
247 |
1265 |
卖出 |
| 09:30:21 |
6.13 |
17 |
1282 |
卖出 |
| 09:30:24 |
6.12 |
15 |
1297 |
卖出 |
| 09:30:27 |
6.14 |
35 |
1332 |
买入 |
| 09:30:30 |
6.16 |
24 |
1356 |
买入 |
| 09:30:33 |
6.13 |
10 |
1366 |
卖出 |
| 09:30:36 |
6.13 |
37 |
1403 |
卖出 |
| 09:30:39 |
6.14 |
25 |
1428 |
买入 |
| 09:30:42 |
6.14 |
70 |
1498 |
买入 |
| 09:30:45 |
6.15 |
5 |
1503 |
买入 |
| 09:30:48 |
6.15 |
19 |
1522 |
买入 |
| 09:30:51 |
6.15 |
4 |
1526 |
卖出 |
| 09:30:54 |
6.16 |
154 |
1680 |
买入 |
| 09:30:57 |
6.19 |
98 |
1778 |
买入 |
| 09:31:00 |
6.16 |
15 |
1793 |
卖出 |
| 09:31:03 |
6.16 |
22 |
1815 |
卖出 |
| 09:31:06 |
6.16 |
132 |
1947 |
卖出 |
| 09:31:09 |
6.16 |
103 |
2050 |
卖出 |
| 09:31:12 |
6.16 |
96 |
2146 |
买入 |
| 09:31:15 |
6.16 |
10 |
2156 |
卖出 |
| 09:31:18 |
6.18 |
126 |
2282 |
买入 |
| 09:31:21 |
6.18 |
228 |
2510 |
卖出 |
| 09:31:24 |
6.18 |
14 |
2524 |
卖出 |
| 09:31:27 |
6.18 |
8 |
2532 |
卖出 |
| 09:31:30 |
6.2 |
44 |
2576 |
买入 |
| 09:31:33 |
6.18 |
11 |
2587 |
卖出 |
| 09:31:36 |
6.18 |
62 |
2649 |
卖出 |
| 09:31:42 |
6.18 |
37 |
2686 |
买入 |
| 09:31:45 |
6.17 |
9 |
2695 |
卖出 |
| 09:31:48 |
6.16 |
96 |
2791 |
卖出 |
| 09:31:51 |
6.15 |
34 |
2825 |
卖出 |
| 09:31:54 |
6.16 |
34 |
2859 |
买入 |
| 09:31:57 |
6.14 |
248 |
3107 |
卖出 |
| 09:32:00 |
6.16 |
53 |
3160 |
买入 |
| 09:32:03 |
6.15 |
17 |
3177 |
卖出 |
| 09:32:06 |
6.15 |
35 |
3212 |
买入 |
| 09:32:09 |
6.14 |
18 |
3230 |
卖出 |
| 09:32:12 |
6.15 |
44 |
3274 |
买入 |
| 09:32:18 |
6.14 |
2 |
3276 |
卖出 |
| 09:32:21 |
6.14 |
2 |
3278 |
卖出 |
| 09:32:24 |
6.14 |
12 |
3290 |
卖出 |
| 09:32:27 |
6.14 |
7 |
3297 |
卖出 |
| 09:32:30 |
6.15 |
20 |
3317 |
买入 |
| 09:32:33 |
6.14 |
20 |
3337 |
卖出 |
| 09:32:36 |
6.14 |
109 |
3446 |
卖出 |
| 09:32:39 |
6.14 |
25 |
3471 |
卖出 |
| 09:32:42 |
6.14 |
54 |
3525 |
卖出 |
| 09:32:45 |
6.15 |
8 |
3533 |
买入 |
| 09:32:54 |
6.14 |
1 |
3534 |
卖出 |
| 09:33:03 |
6.14 |
58 |
3592 |
卖出 |
| 09:33:06 |
6.14 |
167 |
3759 |
买入 |
| 09:33:09 |
6.14 |
218 |
3977 |
卖出 |
| 09:33:12 |
6.14 |
65 |
4042 |
买入 |
| 09:33:15 |
6.14 |
106 |
4148 |
买入 |
| 09:33:18 |
6.14 |
4 |
4152 |
买入 |
| 09:33:21 |
6.14 |
3 |
4155 |
卖出 |
| 09:33:24 |
6.14 |
9 |
4164 |
卖出 |
| 09:33:36 |
6.16 |
1 |
4165 |
买入 |
| 09:33:39 |
6.16 |
27 |
4192 |
买入 |
| 09:33:42 |
6.16 |
18 |
4210 |
卖出 |
| 09:33:45 |
6.16 |
21 |
4231 |
买入 |
| 09:33:48 |
6.16 |
1 |
4232 |
卖出 |
| 09:33:51 |
6.15 |
7 |
4239 |
卖出 |
| 09:33:57 |
6.15 |
12 |
4251 |
卖出 |
| 09:34:03 |
6.15 |
4 |
4255 |
卖出 |
| 09:34:06 |
6.16 |
10 |
4265 |
买入 |
| 09:34:15 |
6.15 |
297 |
4562 |
卖出 |
| 09:34:18 |
6.14 |
4 |
4566 |
卖出 |
| 09:34:21 |
6.14 |
1 |
4567 |
卖出 |
| 09:34:24 |
6.14 |
45 |
4612 |
卖出 |
| 09:34:33 |
6.14 |
2 |
4614 |
卖出 |
| 09:34:36 |
6.14 |
25 |
4639 |
卖出 |
| 09:34:39 |
6.14 |
60 |
4699 |
卖出 |
| 09:34:42 |
6.14 |
5 |
4704 |
卖出 |
| 09:34:45 |
6.13 |
24 |
4728 |
卖出 |
| 09:34:51 |
6.14 |
21 |
4749 |
买入 |
| 09:34:54 |
6.14 |
41 |
4790 |
卖出 |
| 09:34:57 |
6.13 |
18 |
4808 |
卖出 |
| 09:35:00 |
6.14 |
69 |
4877 |
买入 |
| 09:35:03 |
6.14 |
75 |
4952 |
卖出 |
| 09:35:06 |
6.13 |
8 |
4960 |
卖出 |
| 09:35:09 |
6.13 |
10 |
4970 |
卖出 |
| 09:35:12 |
6.13 |
3 |
4973 |
卖出 |
| 09:35:15 |
6.13 |
29 |
5002 |
卖出 |
| 09:35:18 |
6.13 |
1 |
5003 |
卖出 |
| 09:35:21 |
6.13 |
3 |
5006 |
卖出 |
| 09:35:24 |
6.13 |
8 |
5014 |
卖出 |
| 09:35:27 |
6.14 |
53 |
5067 |
买入 |
| 09:35:30 |
6.13 |
25 |
5092 |
卖出 |
| 09:35:33 |
6.12 |
414 |
5506 |
卖出 |
| 09:35:36 |
6.12 |
42 |
5548 |
卖出 |
| 09:35:48 |
6.12 |
44 |
5592 |
卖出 |
| 09:35:51 |
6.12 |
6 |
5598 |
卖出 |
| 09:35:54 |
6.13 |
70 |
5668 |
买入 |
| 09:35:57 |
6.12 |
16 |
5684 |
卖出 |
| 09:36:00 |
6.13 |
1 |
5685 |
买入 |
| 09:36:03 |
6.13 |
8 |
5693 |
买入 |
| 09:36:06 |
6.13 |
20 |
5713 |
买入 |
| 09:36:09 |
6.13 |
21 |
5734 |
买入 |
| 09:36:12 |
6.12 |
31 |
5765 |
卖出 |
| 09:36:15 |
6.12 |
65 |
5830 |
卖出 |
| 09:36:18 |
6.13 |
18 |
5848 |
买入 |
| 09:36:21 |
6.12 |
13 |
5861 |
卖出 |
| 09:36:24 |
6.13 |
1 |
5862 |
买入 |
| 09:36:27 |
6.13 |
1 |
5863 |
卖出 |
| 09:36:33 |
6.13 |
30 |
5893 |
卖出 |
| 09:36:39 |
6.13 |
3 |
5896 |
卖出 |
| 09:36:45 |
6.14 |
1 |
5897 |
买入 |
| 09:36:48 |
6.13 |
2 |
5899 |
卖出 |
| 09:36:51 |
6.14 |
1 |
5900 |
买入 |
| 09:36:57 |
6.14 |
6 |
5906 |
买入 |
| 09:37:03 |
6.14 |
20 |
5926 |
买入 |
| 09:37:06 |
6.14 |
10 |
5936 |
买入 |
| 09:37:09 |
6.13 |
2 |
5938 |
卖出 |
| 09:37:12 |
6.13 |
2 |
5940 |
卖出 |
| 09:37:15 |
6.13 |
137 |
6077 |
卖出 |
| 09:37:18 |
6.13 |
64 |
6141 |
买入 |
| 09:37:21 |
6.12 |
81 |
6222 |
卖出 |
| 09:37:24 |
6.13 |
174 |
6396 |
买入 |
| 09:37:27 |
6.13 |
1 |
6397 |
买入 |
| 09:37:33 |
6.13 |
50 |
6447 |
卖出 |
| 09:37:36 |
6.14 |
5 |
6452 |
买入 |
| 09:37:39 |
6.13 |
37 |
6489 |
卖出 |
| 09:37:42 |
6.13 |
1 |
6490 |
卖出 |
| 09:37:45 |
6.14 |
46 |
6536 |
买入 |
| 09:37:48 |
6.13 |
8 |
6544 |
卖出 |
| 09:37:51 |
6.13 |
1 |
6545 |
卖出 |
| 09:37:54 |
6.13 |
38 |
6583 |
卖出 |
| 09:37:57 |
6.13 |
1 |
6584 |
卖出 |
| 09:38:06 |
6.13 |
20 |
6604 |
卖出 |
| 09:38:18 |
6.12 |
240 |
6844 |
卖出 |
| 09:38:21 |
6.12 |
69 |
6913 |
卖出 |
| 09:38:24 |
6.12 |
28 |
6941 |
卖出 |
| 09:38:27 |
6.12 |
7 |
6948 |
卖出 |
| 09:38:30 |
6.11 |
159 |
7107 |
卖出 |
| 09:38:42 |
6.11 |
14 |
7121 |
卖出 |
| 09:38:45 |
6.13 |
51 |
7172 |
买入 |
| 09:38:48 |
6.11 |
23 |
7195 |
卖出 |
| 09:38:51 |
6.11 |
1 |
7196 |
卖出 |
| 09:38:54 |
6.12 |
40 |
7236 |
买入 |
| 09:38:57 |
6.12 |
124 |
7360 |
买入 |
| 09:39:00 |
6.12 |
25 |
7385 |
卖出 |
| 09:39:03 |
6.12 |
58 |
7443 |
卖出 |
| 09:39:06 |
6.12 |
13 |
7456 |
卖出 |
| 09:39:09 |
6.11 |
13 |
7469 |
卖出 |
| 09:39:12 |
6.12 |
3 |
7472 |
买入 |
| 09:39:15 |
6.11 |
201 |
7673 |
卖出 |
| 09:39:18 |
6.11 |
10 |
7683 |
卖出 |
| 09:39:21 |
6.11 |
6 |
7689 |
卖出 |
| 09:39:24 |
6.12 |
10 |
7699 |
买入 |
| 09:39:30 |
6.12 |
5 |
7704 |
买入 |
| 09:39:33 |
6.11 |
675 |
8379 |
卖出 |
| 09:39:36 |
6.11 |
1 |
8380 |
买入 |
| 09:39:39 |
6.11 |
65 |
8445 |
买入 |
| 09:39:42 |
6.11 |
2 |
8447 |
卖出 |
| 09:39:48 |
6.11 |
24 |
8471 |
卖出 |
| 09:39:51 |
6.11 |
106 |
8577 |
卖出 |
| 09:39:54 |
6.11 |
15 |
8592 |
买入 |
| 09:39:57 |
6.11 |
15 |
8607 |
买入 |
| 09:40:03 |
6.1 |
12 |
8619 |
卖出 |
| 09:40:06 |
6.11 |
35 |
8654 |
买入 |
| 09:40:09 |
6.11 |
129 |
8783 |
买入 |
| 09:40:12 |
6.11 |
236 |
9019 |
买入 |
| 09:40:15 |
6.12 |
10 |
9029 |
买入 |
| 09:40:30 |
6.12 |
9 |
9038 |
买入 |
| 09:40:36 |
6.12 |
12 |
9050 |
买入 |
| 09:40:39 |
6.12 |
100 |
9150 |
买入 |
| 09:40:42 |
6.12 |
3 |
9153 |
买入 |
| 09:40:45 |
6.12 |
1 |
9154 |
买入 |
| 09:40:48 |
6.12 |
6 |
9160 |
买入 |
| 09:40:51 |
6.12 |
82 |
9242 |
买入 |
| 09:40:54 |
6.12 |
8 |
9250 |
卖出 |
| 09:40:57 |
6.12 |
3 |
9253 |
卖出 |
| 09:41:03 |
6.12 |
46 |
9299 |
卖出 |
| 09:41:06 |
6.12 |
35 |
9334 |
卖出 |
| 09:41:09 |
6.12 |
50 |
9384 |
买入 |
| 09:41:12 |
6.11 |
165 |
9549 |
卖出 |
| 09:41:15 |
6.12 |
68 |
9617 |
买入 |
| 09:41:18 |
6.12 |
112 |
9729 |
卖出 |
| 09:41:21 |
6.12 |
18 |
9747 |
卖出 |
| 09:41:27 |
6.12 |
330 |
10077 |
卖出 |
| 09:41:30 |
6.11 |
5 |
10082 |
卖出 |
| 09:41:45 |
6.11 |
4 |
10086 |
卖出 |
| 09:41:54 |
6.11 |
190 |
10276 |
卖出 |
| 09:41:57 |
6.11 |
50 |
10326 |
卖出 |
| 09:42:00 |
6.11 |
52 |
10378 |
卖出 |
| 09:42:03 |
6.11 |
96 |
10474 |
卖出 |
| 09:42:06 |
6.11 |
88 |
10562 |
卖出 |
| 09:42:09 |
6.11 |
59 |
10621 |
卖出 |
| 09:42:12 |
6.11 |
30 |
10651 |
卖出 |
| 09:42:15 |
6.11 |
77 |
10728 |
卖出 |
| 09:42:18 |
6.11 |
36 |
10764 |
卖出 |
| 09:42:21 |
6.11 |
4 |
10768 |
卖出 |
| 09:42:27 |
6.11 |
19 |
10787 |
卖出 |
| 09:42:30 |
6.11 |
5 |
10792 |
卖出 |
| 09:42:33 |
6.11 |
23 |
10815 |
卖出 |
| 09:42:36 |
6.11 |
47 |
10862 |
买入 |
| 09:42:39 |
6.11 |
1 |
10863 |
卖出 |
| 09:42:42 |
6.11 |
3 |
10866 |
卖出 |
| 09:42:45 |
6.11 |
110 |
10976 |
卖出 |
| 09:42:48 |
6.11 |
1 |
10977 |
卖出 |
| 09:42:51 |
6.11 |
133 |
11110 |
卖出 |
| 09:42:54 |
6.11 |
14 |
11124 |
买入 |
| 09:42:57 |
6.11 |
19 |
11143 |
买入 |
| 09:43:06 |
6.11 |
12 |
11155 |
买入 |
| 09:43:09 |
6.11 |
16 |
11171 |
买入 |
| 09:43:12 |
6.11 |
6 |
11177 |
买入 |
| 09:43:15 |
6.11 |
6 |
11183 |
卖出 |
| 09:43:18 |
6.11 |
1 |
11184 |
卖出 |
| 09:43:21 |
6.12 |
39 |
11223 |
买入 |
| 09:43:24 |
6.12 |
15 |
11238 |
买入 |
| 09:43:30 |
6.12 |
10 |
11248 |
买入 |
| 09:43:45 |
6.12 |
7 |
11255 |
买入 |
| 09:43:48 |
6.12 |
20 |
11275 |
买入 |
| 09:43:51 |
6.12 |
2 |
11277 |
卖出 |
| 09:43:57 |
6.13 |
1 |
11278 |
买入 |
| 09:44:03 |
6.13 |
397 |
11675 |
买入 |
| 09:44:06 |
6.14 |
6 |
11681 |
买入 |
| 09:44:09 |
6.15 |
9 |
11690 |
买入 |
| 09:44:12 |
6.15 |
42 |
11732 |
买入 |
| 09:44:15 |
6.15 |
2 |
11734 |
买入 |
| 09:44:18 |
6.15 |
25 |
11759 |
买入 |
| 09:44:27 |
6.15 |
9 |
11768 |
买入 |
| 09:44:30 |
6.13 |
19 |
11787 |
卖出 |
| 09:44:33 |
6.13 |
21 |
11808 |
卖出 |
| 09:44:39 |
6.14 |
3 |
11811 |
买入 |
| 09:44:51 |
6.14 |
21 |
11832 |
买入 |
| 09:44:54 |
6.14 |
17 |
11849 |
买入 |
| 09:44:57 |
6.15 |
24 |
11873 |
买入 |
| 09:45:00 |
6.13 |
3 |
11876 |
卖出 |
| 09:45:03 |
6.13 |
25 |
11901 |
卖出 |
| 09:45:06 |
6.13 |
7 |
11908 |
卖出 |
| 09:45:12 |
6.13 |
116 |
12024 |
卖出 |
| 09:45:15 |
6.13 |
75 |
12099 |
买入 |
| 09:45:18 |
6.14 |
54 |
12153 |
买入 |
| 09:46:00 |
6.14 |
5 |
12158 |
买入 |
| 09:46:03 |
6.14 |
1 |
12159 |
买入 |
| 09:46:06 |
6.14 |
19 |
12178 |
买入 |
| 09:46:15 |
6.15 |
1 |
12179 |
买入 |
| 09:46:24 |
6.15 |
4 |
12183 |
买入 |
| 09:46:39 |
6.15 |
2 |
12185 |
买入 |
| 09:46:42 |
6.15 |
7 |
12192 |
买入 |
| 09:46:45 |
6.14 |
264 |
12456 |
买入 |
| 09:47:09 |
6.15 |
5 |
12461 |
买入 |
| 09:47:12 |
6.15 |
1 |
12462 |
买入 |
| 09:47:18 |
6.14 |
1 |
12463 |
卖出 |
| 09:47:36 |
6.15 |
32 |
12495 |
买入 |
| 09:47:39 |
6.15 |
27 |
12522 |
买入 |
| 09:47:42 |
6.14 |
16 |
12538 |
卖出 |
| 09:47:45 |
6.14 |
2 |
12540 |
卖出 |
| 09:47:48 |
6.14 |
21 |
12561 |
卖出 |
| 09:47:51 |
6.14 |
58 |
12619 |
卖出 |
| 09:47:54 |
6.14 |
7 |
12626 |
买入 |
| 09:48:27 |
6.13 |
1 |
12627 |
卖出 |
| 09:48:33 |
6.14 |
1 |
12628 |
买入 |
| 09:48:36 |
6.13 |
4 |
12632 |
卖出 |
| 09:48:42 |
6.13 |
1 |
12633 |
卖出 |
| 09:49:12 |
6.13 |
27 |
12660 |
卖出 |
| 09:49:15 |
6.13 |
13 |
12673 |
卖出 |
| 09:49:18 |
6.13 |
4 |
12677 |
卖出 |
| 09:49:27 |
6.13 |
14 |
12691 |
卖出 |
| 09:49:30 |
6.13 |
5 |
12696 |
卖出 |
| 09:49:36 |
6.13 |
3 |
12699 |
卖出 |
| 09:49:48 |
6.14 |
3 |
12702 |
买入 |
| 09:49:54 |
6.14 |
56 |
12758 |
买入 |
| 09:49:57 |
6.13 |
96 |
12854 |
卖出 |
| 09:50:06 |
6.13 |
29 |
12883 |
卖出 |
| 09:50:09 |
6.13 |
4 |
12887 |
卖出 |
| 09:50:15 |
6.12 |
6 |
12893 |
卖出 |
| 09:50:21 |
6.13 |
5 |
12898 |
买入 |
| 09:50:24 |
6.12 |
39 |
12937 |
卖出 |
| 09:50:27 |
6.13 |
9 |
12946 |
买入 |
| 09:50:45 |
6.13 |
1 |
12947 |
买入 |
| 09:50:51 |
6.13 |
4 |
12951 |
买入 |
| 09:50:57 |
6.12 |
2 |
12953 |
卖出 |
| 09:51:03 |
6.13 |
60 |
13013 |
买入 |
| 09:51:15 |
6.12 |
2 |
13015 |
卖出 |
| 09:51:21 |
6.12 |
11 |
13026 |
卖出 |
| 09:51:24 |
6.13 |
1 |
13027 |
买入 |
| 09:51:27 |
6.13 |
40 |
13067 |
买入 |
| 09:51:33 |
6.12 |
3 |
13070 |
卖出 |