菲达环保[600526]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.2 |
56 |
56 |
集合竞价 |
| 09:18:13 |
5.2 |
57 |
57 |
集合竞价 |
| 09:20:04 |
5.2 |
57 |
57 |
集合竞价 |
| 09:22:40 |
5.2 |
205 |
205 |
集合竞价 |
| 09:24:28 |
5.2 |
205 |
205 |
集合竞价 |
| 09:24:34 |
5.2 |
205 |
205 |
集合竞价 |
| 09:24:46 |
5.2 |
205 |
205 |
集合竞价 |
| 09:24:52 |
5.18 |
205 |
205 |
集合竞价 |
| 09:24:58 |
5.18 |
205 |
205 |
集合竞价 |
| 09:25:01 |
5.13 |
223 |
223 |
集合竞价 |
| 09:25:06 |
5.13 |
223 |
446 |
买入 |
| 09:30:01 |
5.11 |
249 |
695 |
卖出 |
| 09:30:04 |
5.13 |
263 |
958 |
买入 |
| 09:30:07 |
5.11 |
44 |
1002 |
卖出 |
| 09:30:10 |
5.13 |
161 |
1163 |
买入 |
| 09:30:13 |
5.13 |
664 |
1827 |
卖出 |
| 09:30:16 |
5.17 |
16 |
1843 |
买入 |
| 09:30:19 |
5.17 |
8 |
1851 |
买入 |
| 09:30:22 |
5.17 |
22 |
1873 |
买入 |
| 09:30:25 |
5.13 |
85 |
1958 |
卖出 |
| 09:30:28 |
5.13 |
275 |
2233 |
买入 |
| 09:30:31 |
5.13 |
111 |
2344 |
卖出 |
| 09:30:34 |
5.17 |
2 |
2346 |
买入 |
| 09:30:37 |
5.17 |
38 |
2384 |
买入 |
| 09:30:40 |
5.17 |
55 |
2439 |
卖出 |
| 09:30:43 |
5.13 |
79 |
2518 |
卖出 |
| 09:30:46 |
5.17 |
31 |
2549 |
买入 |
| 09:30:49 |
5.17 |
56 |
2605 |
买入 |
| 09:30:52 |
5.17 |
16 |
2621 |
卖出 |
| 09:30:55 |
5.17 |
20 |
2641 |
卖出 |
| 09:30:58 |
5.19 |
20 |
2661 |
买入 |
| 09:31:04 |
5.17 |
46 |
2707 |
买入 |
| 09:31:07 |
5.16 |
10 |
2717 |
卖出 |
| 09:31:10 |
5.15 |
34 |
2751 |
卖出 |
| 09:31:13 |
5.15 |
14 |
2765 |
买入 |
| 09:31:16 |
5.17 |
19 |
2784 |
买入 |
| 09:31:19 |
5.17 |
12 |
2796 |
买入 |
| 09:31:22 |
5.17 |
11 |
2807 |
卖出 |
| 09:31:25 |
5.15 |
600 |
3407 |
卖出 |
| 09:31:31 |
5.17 |
26 |
3433 |
买入 |
| 09:31:34 |
5.19 |
33 |
3466 |
买入 |
| 09:31:37 |
5.19 |
25 |
3491 |
买入 |
| 09:31:40 |
5.19 |
58 |
3549 |
买入 |
| 09:31:43 |
5.17 |
164 |
3713 |
卖出 |
| 09:31:46 |
5.18 |
6 |
3719 |
卖出 |
| 09:31:49 |
5.18 |
11 |
3730 |
买入 |
| 09:31:52 |
5.19 |
9 |
3739 |
买入 |
| 09:31:55 |
5.19 |
18 |
3757 |
买入 |
| 09:31:58 |
5.19 |
26 |
3783 |
买入 |
| 09:32:01 |
5.19 |
14 |
3797 |
买入 |
| 09:32:04 |
5.19 |
15 |
3812 |
买入 |
| 09:32:07 |
5.18 |
9 |
3821 |
卖出 |
| 09:32:10 |
5.18 |
4 |
3825 |
卖出 |
| 09:32:13 |
5.19 |
14 |
3839 |
买入 |
| 09:32:16 |
5.18 |
12 |
3851 |
卖出 |
| 09:32:19 |
5.18 |
28 |
3879 |
买入 |
| 09:32:25 |
5.2 |
33 |
3912 |
买入 |
| 09:32:28 |
5.2 |
7 |
3919 |
买入 |
| 09:32:31 |
5.2 |
25 |
3944 |
买入 |
| 09:32:34 |
5.2 |
6 |
3950 |
买入 |
| 09:32:37 |
5.19 |
29 |
3979 |
卖出 |
| 09:32:40 |
5.19 |
33 |
4012 |
买入 |
| 09:32:43 |
5.2 |
8 |
4020 |
买入 |
| 09:32:46 |
5.2 |
14 |
4034 |
买入 |
| 09:32:49 |
5.2 |
8 |
4042 |
买入 |
| 09:32:52 |
5.2 |
4 |
4046 |
买入 |
| 09:32:55 |
5.2 |
4 |
4050 |
买入 |
| 09:32:58 |
5.2 |
25 |
4075 |
买入 |
| 09:33:01 |
5.19 |
389 |
4464 |
卖出 |
| 09:33:04 |
5.19 |
42 |
4506 |
买入 |
| 09:33:07 |
5.19 |
67 |
4573 |
买入 |
| 09:33:10 |
5.18 |
49 |
4622 |
卖出 |
| 09:33:13 |
5.18 |
55 |
4677 |
卖出 |
| 09:33:16 |
5.19 |
12 |
4689 |
买入 |
| 09:33:19 |
5.19 |
13 |
4702 |
买入 |
| 09:33:22 |
5.19 |
79 |
4781 |
买入 |
| 09:33:25 |
5.18 |
181 |
4962 |
卖出 |
| 09:33:28 |
5.17 |
56 |
5018 |
卖出 |
| 09:33:31 |
5.17 |
42 |
5060 |
卖出 |
| 09:33:34 |
5.17 |
79 |
5139 |
卖出 |
| 09:33:37 |
5.18 |
33 |
5172 |
买入 |
| 09:33:40 |
5.18 |
17 |
5189 |
买入 |
| 09:33:43 |
5.18 |
49 |
5238 |
买入 |
| 09:33:46 |
5.18 |
129 |
5367 |
买入 |
| 09:33:49 |
5.18 |
43 |
5410 |
买入 |
| 09:33:52 |
5.18 |
80 |
5490 |
买入 |
| 09:33:55 |
5.18 |
70 |
5560 |
买入 |
| 09:33:58 |
5.17 |
108 |
5668 |
卖出 |
| 09:34:01 |
5.18 |
114 |
5782 |
买入 |
| 09:34:04 |
5.19 |
394 |
6176 |
买入 |
| 09:34:07 |
5.19 |
86 |
6262 |
买入 |
| 09:34:10 |
5.19 |
2 |
6264 |
买入 |
| 09:34:16 |
5.2 |
8 |
6272 |
买入 |
| 09:34:19 |
5.21 |
46 |
6318 |
买入 |
| 09:34:22 |
5.19 |
14 |
6332 |
卖出 |
| 09:34:25 |
5.18 |
97 |
6429 |
卖出 |
| 09:34:28 |
5.19 |
47 |
6476 |
买入 |
| 09:34:31 |
5.19 |
6 |
6482 |
买入 |
| 09:34:34 |
5.18 |
3 |
6485 |
卖出 |
| 09:34:37 |
5.18 |
11 |
6496 |
卖出 |
| 09:34:40 |
5.19 |
7 |
6503 |
买入 |
| 09:34:43 |
5.18 |
69 |
6572 |
卖出 |
| 09:34:46 |
5.18 |
1 |
6573 |
买入 |
| 09:34:49 |
5.19 |
7 |
6580 |
买入 |
| 09:34:52 |
5.19 |
4 |
6584 |
买入 |
| 09:34:55 |
5.19 |
2 |
6586 |
买入 |
| 09:34:58 |
5.2 |
17 |
6603 |
买入 |
| 09:35:01 |
5.21 |
5 |
6608 |
买入 |
| 09:35:04 |
5.19 |
95 |
6703 |
卖出 |
| 09:35:07 |
5.21 |
1 |
6704 |
买入 |
| 09:35:10 |
5.21 |
8 |
6712 |
买入 |
| 09:35:13 |
5.2 |
7 |
6719 |
卖出 |
| 09:35:16 |
5.2 |
8 |
6727 |
买入 |
| 09:35:19 |
5.2 |
2 |
6729 |
卖出 |
| 09:35:22 |
5.2 |
32 |
6761 |
卖出 |
| 09:35:25 |
5.19 |
16 |
6777 |
卖出 |
| 09:35:28 |
5.18 |
101 |
6878 |
卖出 |
| 09:35:31 |
5.18 |
1 |
6879 |
卖出 |
| 09:35:37 |
5.19 |
78 |
6957 |
买入 |
| 09:35:40 |
5.19 |
2 |
6959 |
买入 |
| 09:35:43 |
5.19 |
4 |
6963 |
卖出 |
| 09:35:46 |
5.19 |
3 |
6966 |
卖出 |
| 09:35:49 |
5.19 |
2 |
6968 |
卖出 |
| 09:35:52 |
5.19 |
7 |
6975 |
卖出 |
| 09:35:55 |
5.19 |
1 |
6976 |
卖出 |
| 09:35:58 |
5.19 |
12 |
6988 |
卖出 |
| 09:36:01 |
5.19 |
8 |
6996 |
卖出 |
| 09:36:04 |
5.19 |
25 |
7021 |
卖出 |
| 09:36:07 |
5.19 |
11 |
7032 |
卖出 |
| 09:36:10 |
5.19 |
41 |
7073 |
卖出 |
| 09:36:13 |
5.19 |
25 |
7098 |
卖出 |
| 09:36:16 |
5.19 |
10 |
7108 |
卖出 |
| 09:36:19 |
5.19 |
29 |
7137 |
卖出 |
| 09:36:22 |
5.19 |
655 |
7792 |
卖出 |
| 09:36:25 |
5.2 |
95 |
7887 |
买入 |
| 09:36:28 |
5.2 |
17 |
7904 |
买入 |
| 09:36:31 |
5.2 |
2 |
7906 |
卖出 |
| 09:36:34 |
5.2 |
1 |
7907 |
卖出 |
| 09:36:37 |
5.2 |
34 |
7941 |
卖出 |
| 09:36:49 |
5.2 |
121 |
8062 |
卖出 |
| 09:36:52 |
5.2 |
27 |
8089 |
卖出 |
| 09:36:55 |
5.2 |
1 |
8090 |
卖出 |
| 09:37:01 |
5.2 |
1 |
8091 |
买入 |
| 09:37:04 |
5.19 |
12 |
8103 |
卖出 |
| 09:37:07 |
5.2 |
19 |
8122 |
买入 |
| 09:37:13 |
5.2 |
41 |
8163 |
买入 |
| 09:37:16 |
5.21 |
5 |
8168 |
买入 |
| 09:37:22 |
5.2 |
6 |
8174 |
卖出 |
| 09:37:25 |
5.2 |
45 |
8219 |
卖出 |
| 09:37:28 |
5.2 |
1 |
8220 |
卖出 |
| 09:37:34 |
5.2 |
3 |
8223 |
卖出 |
| 09:37:37 |
5.21 |
1 |
8224 |
买入 |
| 09:37:40 |
5.2 |
1 |
8225 |
卖出 |
| 09:37:46 |
5.21 |
21 |
8246 |
买入 |
| 09:38:01 |
5.2 |
1 |
8247 |
卖出 |
| 09:38:04 |
5.2 |
5 |
8252 |
卖出 |
| 09:38:07 |
5.21 |
3 |
8255 |
买入 |
| 09:38:10 |
5.2 |
1 |
8256 |
卖出 |
| 09:38:13 |
5.21 |
3 |
8259 |
买入 |
| 09:38:25 |
5.2 |
8 |
8267 |
卖出 |
| 09:38:31 |
5.2 |
55 |
8322 |
卖出 |
| 09:38:34 |
5.2 |
1 |
8323 |
卖出 |
| 09:38:37 |
5.2 |
11 |
8334 |
卖出 |
| 09:38:40 |
5.2 |
7 |
8341 |
卖出 |
| 09:38:49 |
5.21 |
308 |
8649 |
买入 |
| 09:38:52 |
5.23 |
102 |
8751 |
买入 |
| 09:38:55 |
5.22 |
7 |
8758 |
卖出 |
| 09:38:58 |
5.23 |
2 |
8760 |
买入 |
| 09:39:04 |
5.21 |
91 |
8851 |
卖出 |
| 09:39:07 |
5.22 |
144 |
8995 |
卖出 |
| 09:39:10 |
5.22 |
19 |
9014 |
卖出 |
| 09:39:13 |
5.22 |
30 |
9044 |
卖出 |
| 09:39:16 |
5.22 |
3 |
9047 |
买入 |
| 09:39:19 |
5.22 |
10 |
9057 |
买入 |
| 09:39:22 |
5.21 |
1 |
9058 |
卖出 |
| 09:39:25 |
5.22 |
7 |
9065 |
买入 |
| 09:39:31 |
5.21 |
65 |
9130 |
卖出 |
| 09:39:34 |
5.21 |
62 |
9192 |
卖出 |
| 09:39:37 |
5.21 |
4 |
9196 |
卖出 |
| 09:39:40 |
5.21 |
1 |
9197 |
卖出 |
| 09:39:43 |
5.21 |
32 |
9229 |
卖出 |
| 09:39:46 |
5.21 |
26 |
9255 |
买入 |
| 09:39:55 |
5.2 |
2 |
9257 |
卖出 |
| 09:39:58 |
5.2 |
4 |
9261 |
卖出 |
| 09:40:01 |
5.21 |
1 |
9262 |
买入 |
| 09:40:04 |
5.2 |
17 |
9279 |
卖出 |
| 09:40:07 |
5.2 |
62 |
9341 |
卖出 |
| 09:40:10 |
5.2 |
25 |
9366 |
卖出 |
| 09:40:13 |
5.19 |
232 |
9598 |
卖出 |
| 09:40:16 |
5.2 |
4 |
9602 |
买入 |
| 09:40:19 |
5.2 |
2 |
9604 |
买入 |
| 09:40:22 |
5.2 |
2 |
9606 |
买入 |
| 09:40:25 |
5.2 |
7 |
9613 |
买入 |
| 09:40:28 |
5.2 |
8 |
9621 |
买入 |
| 09:40:31 |
5.2 |
16 |
9637 |
买入 |
| 09:40:34 |
5.2 |
33 |
9670 |
买入 |
| 09:40:37 |
5.2 |
20 |
9690 |
买入 |
| 09:40:43 |
5.2 |
7 |
9697 |
卖出 |
| 09:40:46 |
5.2 |
21 |
9718 |
卖出 |
| 09:40:49 |
5.21 |
8 |
9726 |
买入 |
| 09:40:52 |
5.2 |
4 |
9730 |
卖出 |
| 09:40:55 |
5.2 |
26 |
9756 |
卖出 |
| 09:41:01 |
5.2 |
4 |
9760 |
卖出 |
| 09:41:07 |
5.2 |
17 |
9777 |
卖出 |
| 09:41:10 |
5.19 |
48 |
9825 |
卖出 |
| 09:41:13 |
5.2 |
2 |
9827 |
买入 |
| 09:41:16 |
5.19 |
2 |
9829 |
卖出 |
| 09:41:22 |
5.2 |
7 |
9836 |
买入 |
| 09:41:25 |
5.2 |
6 |
9842 |
买入 |
| 09:41:28 |
5.19 |
115 |
9957 |
卖出 |
| 09:41:31 |
5.18 |
9 |
9966 |
卖出 |
| 09:41:34 |
5.19 |
56 |
10022 |
买入 |
| 09:41:37 |
5.19 |
61 |
10083 |
买入 |
| 09:41:40 |
5.19 |
14 |
10097 |
买入 |
| 09:41:46 |
5.19 |
1 |
10098 |
卖出 |
| 09:41:49 |
5.19 |
42 |
10140 |
卖出 |
| 09:41:52 |
5.19 |
47 |
10187 |
卖出 |
| 09:41:55 |
5.19 |
24 |
10211 |
买入 |
| 09:41:58 |
5.19 |
3 |
10214 |
卖出 |
| 09:42:01 |
5.19 |
2 |
10216 |
卖出 |
| 09:42:04 |
5.19 |
14 |
10230 |
卖出 |
| 09:42:07 |
5.19 |
3 |
10233 |
卖出 |
| 09:42:10 |
5.18 |
2 |
10235 |
卖出 |
| 09:42:19 |
5.18 |
2 |
10237 |
卖出 |
| 09:42:22 |
5.18 |
3 |
10240 |
卖出 |
| 09:42:25 |
5.19 |
15 |
10255 |
买入 |
| 09:42:28 |
5.19 |
8 |
10263 |
买入 |
| 09:42:37 |
5.19 |
7 |
10270 |
买入 |
| 09:42:52 |
5.18 |
14 |
10284 |
卖出 |
| 09:43:01 |
5.19 |
4 |
10288 |
买入 |
| 09:43:04 |
5.19 |
6 |
10294 |
买入 |
| 09:43:07 |
5.19 |
3 |
10297 |
买入 |
| 09:43:10 |
5.2 |
26 |
10323 |
买入 |
| 09:43:19 |
5.2 |
4 |
10327 |
买入 |
| 09:43:22 |
5.19 |
17 |
10344 |
卖出 |
| 09:43:31 |
5.19 |
20 |
10364 |
卖出 |
| 09:43:34 |
5.19 |
37 |
10401 |
卖出 |
| 09:43:37 |
5.19 |
20 |
10421 |
卖出 |
| 09:44:01 |
5.18 |
5 |
10426 |
卖出 |
| 09:44:07 |
5.19 |
4 |
10430 |
买入 |
| 09:44:10 |
5.19 |
23 |
10453 |
买入 |
| 09:44:13 |
5.19 |
9 |
10462 |
卖出 |
| 09:44:28 |
5.18 |
19 |
10481 |
卖出 |
| 09:44:34 |
5.19 |
2 |
10483 |
买入 |
| 09:44:37 |
5.18 |
13 |
10496 |
卖出 |
| 09:44:43 |
5.18 |
4 |
10500 |
卖出 |
| 09:44:49 |
5.19 |
2 |
10502 |
买入 |
| 09:44:55 |
5.19 |
4 |
10506 |
买入 |
| 09:44:58 |
5.18 |
226 |
10732 |
卖出 |
| 09:45:01 |
5.18 |
5 |
10737 |
买入 |
| 09:45:04 |
5.18 |
25 |
10762 |
买入 |
| 09:45:07 |
5.18 |
17 |
10779 |
买入 |
| 09:45:10 |
5.18 |
23 |
10802 |
买入 |
| 09:45:13 |
5.18 |
11 |
10813 |
买入 |
| 09:45:16 |
5.18 |
39 |
10852 |
买入 |
| 09:45:19 |
5.18 |
5 |
10857 |
买入 |
| 09:45:22 |
5.18 |
1 |
10858 |
卖出 |
| 09:45:25 |
5.19 |
1 |
10859 |
买入 |
| 09:45:28 |
5.18 |
11 |
10870 |
卖出 |
| 09:45:31 |
5.18 |
2 |
10872 |
卖出 |
| 09:45:37 |
5.18 |
7 |
10879 |
卖出 |
| 09:45:40 |
5.18 |
44 |
10923 |
卖出 |
| 09:45:46 |
5.18 |
3 |
10926 |
卖出 |
| 09:45:49 |
5.18 |
1 |
10927 |
卖出 |
| 09:46:01 |
5.19 |
1 |
10928 |
买入 |
| 09:46:10 |
5.19 |
2 |
10930 |
买入 |
| 09:46:16 |
5.18 |
4 |
10934 |
卖出 |
| 09:46:19 |
5.19 |
10 |
10944 |
买入 |
| 09:46:25 |
5.18 |
18 |
10962 |
卖出 |
| 09:46:31 |
5.18 |
79 |
11041 |
卖出 |
| 09:46:37 |
5.17 |
7 |
11048 |
卖出 |
| 09:46:40 |
5.18 |
2 |
11050 |
买入 |
| 09:46:43 |
5.19 |
25 |
11075 |
买入 |
| 09:46:46 |
5.19 |
3 |
11078 |
买入 |
| 09:47:01 |
5.19 |
1 |
11079 |
买入 |
| 09:47:04 |
5.19 |
45 |
11124 |
买入 |
| 09:47:07 |
5.19 |
56 |
11180 |
买入 |
| 09:47:10 |
5.19 |
64 |
11244 |
买入 |
| 09:47:13 |
5.19 |
24 |
11268 |
买入 |
| 09:47:16 |
5.19 |
21 |
11289 |
买入 |
| 09:47:25 |
5.19 |
3 |
11292 |
卖出 |
| 09:47:43 |
5.2 |
40 |
11332 |
买入 |
| 09:47:46 |
5.2 |
455 |
11787 |
买入 |
| 09:47:49 |
5.21 |
117 |
11904 |
买入 |
| 09:47:52 |
5.21 |
25 |
11929 |
买入 |
| 09:47:55 |
5.21 |
3 |
11932 |
买入 |
| 09:47:58 |
5.21 |
71 |
12003 |
买入 |
| 09:48:01 |
5.21 |
1 |
12004 |
买入 |
| 09:48:04 |
5.21 |
5 |
12009 |
买入 |
| 09:48:19 |
5.22 |
150 |
12159 |
买入 |
| 09:48:22 |
5.22 |
31 |
12190 |
买入 |
| 09:48:25 |
5.22 |
2 |
12192 |
买入 |
| 09:48:28 |
5.23 |
83 |
12275 |
买入 |
| 09:48:31 |
5.22 |
22 |
12297 |
卖出 |
| 09:48:34 |
5.21 |
533 |
12830 |
卖出 |
| 09:48:37 |
5.21 |
8 |
12838 |
买入 |
| 09:48:40 |
5.2 |
30 |
12868 |
卖出 |
| 09:48:43 |
5.21 |
2 |
12870 |
买入 |
| 09:48:46 |
5.21 |
300 |
13170 |
买入 |
| 09:48:49 |
5.21 |
26 |
13196 |
买入 |