海立股份[600619]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.47 |
285 |
285 |
集合竞价 |
| 09:15:10 |
6.54 |
285 |
285 |
集合竞价 |
| 09:15:13 |
6.6 |
285 |
285 |
集合竞价 |
| 09:15:34 |
6.4 |
663 |
663 |
集合竞价 |
| 09:15:40 |
6.45 |
663 |
663 |
集合竞价 |
| 09:15:52 |
6.6 |
285 |
285 |
集合竞价 |
| 09:16:04 |
6.6 |
285 |
285 |
集合竞价 |
| 09:16:31 |
6.6 |
285 |
285 |
集合竞价 |
| 09:16:37 |
6.6 |
285 |
285 |
集合竞价 |
| 09:17:31 |
6.6 |
285 |
285 |
集合竞价 |
| 09:17:37 |
6.47 |
606 |
606 |
集合竞价 |
| 09:17:49 |
6.47 |
606 |
606 |
集合竞价 |
| 09:18:04 |
6.47 |
606 |
606 |
集合竞价 |
| 09:18:13 |
6.6 |
285 |
285 |
集合竞价 |
| 09:18:19 |
6.6 |
285 |
285 |
集合竞价 |
| 09:18:31 |
6.51 |
606 |
606 |
集合竞价 |
| 09:18:37 |
6.52 |
606 |
606 |
集合竞价 |
| 09:18:46 |
6.6 |
285 |
285 |
集合竞价 |
| 09:19:34 |
6.6 |
285 |
285 |
集合竞价 |
| 09:19:43 |
6.6 |
285 |
285 |
集合竞价 |
| 09:20:34 |
6.6 |
285 |
285 |
集合竞价 |
| 09:20:46 |
6.6 |
285 |
285 |
集合竞价 |
| 09:20:52 |
6.6 |
285 |
285 |
集合竞价 |
| 09:20:55 |
6.6 |
285 |
285 |
集合竞价 |
| 09:20:58 |
6.6 |
285 |
285 |
集合竞价 |
| 09:21:04 |
6.6 |
285 |
285 |
集合竞价 |
| 09:21:31 |
6.61 |
285 |
285 |
集合竞价 |
| 09:21:46 |
6.61 |
285 |
285 |
集合竞价 |
| 09:21:52 |
6.61 |
285 |
285 |
集合竞价 |
| 09:21:58 |
6.61 |
285 |
285 |
集合竞价 |
| 09:22:04 |
6.63 |
285 |
285 |
集合竞价 |
| 09:22:28 |
6.63 |
285 |
285 |
集合竞价 |
| 09:22:52 |
6.63 |
285 |
285 |
集合竞价 |
| 09:23:01 |
6.63 |
285 |
285 |
集合竞价 |
| 09:23:07 |
6.63 |
285 |
285 |
集合竞价 |
| 09:23:13 |
6.64 |
285 |
285 |
集合竞价 |
| 09:23:16 |
6.69 |
285 |
285 |
集合竞价 |
| 09:23:37 |
6.71 |
285 |
285 |
集合竞价 |
| 09:24:16 |
6.73 |
285 |
285 |
集合竞价 |
| 09:24:31 |
6.74 |
285 |
285 |
集合竞价 |
| 09:24:37 |
6.74 |
285 |
285 |
集合竞价 |
| 09:24:40 |
6.73 |
435 |
435 |
集合竞价 |
| 09:24:46 |
6.73 |
435 |
435 |
集合竞价 |
| 09:24:49 |
6.73 |
435 |
435 |
集合竞价 |
| 09:24:52 |
6.73 |
528 |
528 |
集合竞价 |
| 09:24:55 |
6.74 |
528 |
528 |
集合竞价 |
| 09:24:58 |
6.74 |
732 |
732 |
集合竞价 |
| 09:25:02 |
6.76 |
732 |
1464 |
卖出 |
| 09:30:01 |
6.8 |
16 |
1480 |
买入 |
| 09:30:04 |
6.8 |
58 |
1538 |
买入 |
| 09:30:07 |
6.77 |
166 |
1704 |
卖出 |
| 09:30:10 |
6.78 |
114 |
1818 |
买入 |
| 09:30:13 |
6.77 |
101 |
1919 |
卖出 |
| 09:30:16 |
6.77 |
55 |
1974 |
买入 |
| 09:30:19 |
6.77 |
47 |
2021 |
买入 |
| 09:30:22 |
6.78 |
64 |
2085 |
买入 |
| 09:30:25 |
6.78 |
2 |
2087 |
买入 |
| 09:30:28 |
6.78 |
52 |
2139 |
买入 |
| 09:30:31 |
6.77 |
45 |
2184 |
卖出 |
| 09:30:34 |
6.77 |
18 |
2202 |
买入 |
| 09:30:37 |
6.78 |
44 |
2246 |
买入 |
| 09:30:40 |
6.78 |
14 |
2260 |
买入 |
| 09:30:43 |
6.76 |
237 |
2497 |
卖出 |
| 09:30:46 |
6.76 |
126 |
2623 |
买入 |
| 09:30:49 |
6.78 |
197 |
2820 |
买入 |
| 09:30:52 |
6.78 |
2 |
2822 |
买入 |
| 09:30:55 |
6.78 |
52 |
2874 |
买入 |
| 09:30:58 |
6.79 |
17 |
2891 |
买入 |
| 09:31:01 |
6.78 |
78 |
2969 |
卖出 |
| 09:31:04 |
6.79 |
8 |
2977 |
买入 |
| 09:31:07 |
6.79 |
4 |
2981 |
买入 |
| 09:31:10 |
6.79 |
1 |
2982 |
买入 |
| 09:31:13 |
6.78 |
2 |
2984 |
卖出 |
| 09:31:16 |
6.79 |
31 |
3015 |
买入 |
| 09:31:19 |
6.8 |
26 |
3041 |
买入 |
| 09:31:22 |
6.8 |
81 |
3122 |
买入 |
| 09:31:25 |
6.8 |
72 |
3194 |
买入 |
| 09:31:28 |
6.8 |
35 |
3229 |
买入 |
| 09:31:31 |
6.8 |
11 |
3240 |
买入 |
| 09:31:34 |
6.79 |
125 |
3365 |
卖出 |
| 09:31:37 |
6.79 |
24 |
3389 |
买入 |
| 09:31:40 |
6.79 |
54 |
3443 |
买入 |
| 09:31:46 |
6.79 |
43 |
3486 |
买入 |
| 09:31:49 |
6.79 |
62 |
3548 |
买入 |
| 09:31:52 |
6.79 |
7 |
3555 |
买入 |
| 09:31:55 |
6.79 |
14 |
3569 |
卖出 |
| 09:31:58 |
6.79 |
11 |
3580 |
卖出 |
| 09:32:01 |
6.79 |
18 |
3598 |
卖出 |
| 09:32:04 |
6.8 |
6 |
3604 |
买入 |
| 09:32:07 |
6.8 |
1 |
3605 |
买入 |
| 09:32:10 |
6.8 |
49 |
3654 |
买入 |
| 09:32:13 |
6.8 |
2 |
3656 |
买入 |
| 09:32:16 |
6.8 |
7 |
3663 |
买入 |
| 09:32:19 |
6.8 |
7 |
3670 |
买入 |
| 09:32:22 |
6.8 |
15 |
3685 |
买入 |
| 09:32:25 |
6.8 |
2 |
3687 |
买入 |
| 09:32:28 |
6.8 |
54 |
3741 |
买入 |
| 09:32:31 |
6.8 |
1 |
3742 |
买入 |
| 09:32:34 |
6.79 |
2 |
3744 |
卖出 |
| 09:32:37 |
6.8 |
3 |
3747 |
买入 |
| 09:32:40 |
6.8 |
44 |
3791 |
买入 |
| 09:32:43 |
6.8 |
1 |
3792 |
买入 |
| 09:32:46 |
6.8 |
1 |
3793 |
买入 |
| 09:32:49 |
6.8 |
5 |
3798 |
买入 |
| 09:32:52 |
6.79 |
47 |
3845 |
卖出 |
| 09:32:55 |
6.79 |
1 |
3846 |
卖出 |
| 09:32:58 |
6.8 |
9 |
3855 |
买入 |
| 09:33:01 |
6.8 |
3 |
3858 |
买入 |
| 09:33:04 |
6.8 |
141 |
3999 |
买入 |
| 09:33:07 |
6.8 |
49 |
4048 |
买入 |
| 09:33:10 |
6.8 |
47 |
4095 |
买入 |
| 09:33:13 |
6.8 |
45 |
4140 |
买入 |
| 09:33:16 |
6.8 |
13 |
4153 |
买入 |
| 09:33:19 |
6.81 |
26 |
4179 |
买入 |
| 09:33:22 |
6.8 |
29 |
4208 |
卖出 |
| 09:33:25 |
6.79 |
4 |
4212 |
卖出 |
| 09:33:28 |
6.8 |
14 |
4226 |
买入 |
| 09:33:31 |
6.8 |
5 |
4231 |
买入 |
| 09:33:34 |
6.8 |
72 |
4303 |
买入 |
| 09:33:37 |
6.8 |
10 |
4313 |
买入 |
| 09:33:43 |
6.8 |
9 |
4322 |
买入 |
| 09:33:46 |
6.79 |
15 |
4337 |
卖出 |
| 09:33:49 |
6.8 |
4 |
4341 |
买入 |
| 09:33:52 |
6.79 |
17 |
4358 |
卖出 |
| 09:33:55 |
6.79 |
40 |
4398 |
卖出 |
| 09:33:58 |
6.8 |
2 |
4400 |
买入 |
| 09:34:04 |
6.8 |
29 |
4429 |
买入 |
| 09:34:07 |
6.8 |
5 |
4434 |
买入 |
| 09:34:16 |
6.8 |
41 |
4475 |
买入 |
| 09:34:19 |
6.8 |
141 |
4616 |
买入 |
| 09:34:22 |
6.8 |
42 |
4658 |
买入 |
| 09:34:25 |
6.79 |
23 |
4681 |
卖出 |
| 09:34:28 |
6.79 |
16 |
4697 |
卖出 |
| 09:34:31 |
6.8 |
3 |
4700 |
买入 |
| 09:34:34 |
6.79 |
1 |
4701 |
卖出 |
| 09:34:37 |
6.79 |
6 |
4707 |
卖出 |
| 09:34:40 |
6.79 |
3 |
4710 |
买入 |
| 09:34:43 |
6.79 |
1 |
4711 |
买入 |
| 09:34:49 |
6.79 |
57 |
4768 |
买入 |
| 09:34:52 |
6.79 |
15 |
4783 |
卖出 |
| 09:34:58 |
6.79 |
5 |
4788 |
买入 |
| 09:35:01 |
6.79 |
3 |
4791 |
买入 |
| 09:35:04 |
6.79 |
35 |
4826 |
卖出 |
| 09:35:07 |
6.79 |
3 |
4829 |
卖出 |
| 09:35:10 |
6.79 |
7 |
4836 |
买入 |
| 09:35:13 |
6.78 |
3 |
4839 |
卖出 |
| 09:35:16 |
6.78 |
5 |
4844 |
卖出 |
| 09:35:19 |
6.77 |
86 |
4930 |
卖出 |
| 09:35:22 |
6.79 |
17 |
4947 |
买入 |
| 09:35:28 |
6.78 |
3 |
4950 |
卖出 |
| 09:35:31 |
6.79 |
5 |
4955 |
买入 |
| 09:35:40 |
6.79 |
1 |
4956 |
买入 |
| 09:35:43 |
6.79 |
34 |
4990 |
买入 |
| 09:35:49 |
6.79 |
33 |
5023 |
买入 |
| 09:35:52 |
6.79 |
1 |
5024 |
买入 |
| 09:35:55 |
6.78 |
9 |
5033 |
卖出 |
| 09:35:58 |
6.78 |
62 |
5095 |
买入 |
| 09:36:04 |
6.79 |
35 |
5130 |
买入 |
| 09:36:07 |
6.79 |
4 |
5134 |
买入 |
| 09:36:10 |
6.79 |
4 |
5138 |
买入 |
| 09:36:13 |
6.79 |
37 |
5175 |
买入 |
| 09:36:16 |
6.79 |
50 |
5225 |
买入 |
| 09:36:19 |
6.79 |
49 |
5274 |
买入 |
| 09:36:22 |
6.8 |
13 |
5287 |
买入 |
| 09:36:25 |
6.8 |
53 |
5340 |
买入 |
| 09:36:28 |
6.81 |
175 |
5515 |
买入 |
| 09:36:31 |
6.81 |
129 |
5644 |
买入 |
| 09:36:34 |
6.82 |
45 |
5689 |
买入 |
| 09:36:37 |
6.82 |
100 |
5789 |
买入 |
| 09:36:40 |
6.83 |
60 |
5849 |
买入 |
| 09:36:43 |
6.82 |
19 |
5868 |
卖出 |
| 09:36:46 |
6.83 |
30 |
5898 |
买入 |
| 09:36:49 |
6.83 |
10 |
5908 |
买入 |
| 09:36:52 |
6.82 |
3 |
5911 |
卖出 |
| 09:36:55 |
6.82 |
1 |
5912 |
卖出 |
| 09:36:58 |
6.82 |
1 |
5913 |
买入 |
| 09:37:01 |
6.82 |
24 |
5937 |
买入 |
| 09:37:04 |
6.83 |
18 |
5955 |
买入 |
| 09:37:07 |
6.83 |
13 |
5968 |
买入 |
| 09:37:13 |
6.82 |
2 |
5970 |
卖出 |
| 09:37:16 |
6.83 |
39 |
6009 |
买入 |
| 09:37:28 |
6.82 |
5 |
6014 |
卖出 |
| 09:37:31 |
6.82 |
5 |
6019 |
卖出 |
| 09:37:40 |
6.82 |
66 |
6085 |
卖出 |
| 09:37:43 |
6.83 |
8 |
6093 |
买入 |
| 09:37:52 |
6.82 |
7 |
6100 |
卖出 |
| 09:37:55 |
6.83 |
1 |
6101 |
买入 |
| 09:37:58 |
6.83 |
10 |
6111 |
买入 |
| 09:38:04 |
6.82 |
37 |
6148 |
卖出 |
| 09:38:07 |
6.82 |
7 |
6155 |
买入 |
| 09:38:10 |
6.82 |
1 |
6156 |
买入 |
| 09:38:13 |
6.82 |
2 |
6158 |
买入 |
| 09:38:16 |
6.82 |
1 |
6159 |
买入 |
| 09:38:19 |
6.81 |
1 |
6160 |
卖出 |
| 09:38:22 |
6.81 |
10 |
6170 |
卖出 |
| 09:38:25 |
6.82 |
32 |
6202 |
买入 |
| 09:38:28 |
6.82 |
10 |
6212 |
买入 |
| 09:38:34 |
6.82 |
1 |
6213 |
买入 |
| 09:38:37 |
6.81 |
6 |
6219 |
卖出 |
| 09:38:40 |
6.81 |
5 |
6224 |
卖出 |
| 09:38:43 |
6.82 |
2 |
6226 |
买入 |
| 09:38:46 |
6.81 |
5 |
6231 |
卖出 |
| 09:38:49 |
6.81 |
6 |
6237 |
卖出 |
| 09:38:55 |
6.81 |
3 |
6240 |
卖出 |
| 09:39:04 |
6.81 |
10 |
6250 |
卖出 |
| 09:39:07 |
6.81 |
2 |
6252 |
买入 |
| 09:39:10 |
6.8 |
2 |
6254 |
卖出 |
| 09:39:19 |
6.8 |
71 |
6325 |
卖出 |
| 09:39:22 |
6.8 |
5 |
6330 |
卖出 |
| 09:39:34 |
6.81 |
5 |
6335 |
买入 |
| 09:39:40 |
6.81 |
15 |
6350 |
买入 |
| 09:39:43 |
6.81 |
35 |
6385 |
买入 |
| 09:39:46 |
6.81 |
43 |
6428 |
买入 |
| 09:39:49 |
6.82 |
29 |
6457 |
买入 |
| 09:39:55 |
6.82 |
18 |
6475 |
买入 |
| 09:39:58 |
6.82 |
2 |
6477 |
买入 |
| 09:40:07 |
6.82 |
1 |
6478 |
买入 |
| 09:40:10 |
6.82 |
4 |
6482 |
买入 |
| 09:40:16 |
6.83 |
42 |
6524 |
买入 |
| 09:40:19 |
6.82 |
37 |
6561 |
卖出 |
| 09:40:22 |
6.82 |
2 |
6563 |
买入 |
| 09:40:31 |
6.82 |
2 |
6565 |
买入 |
| 09:40:37 |
6.82 |
1 |
6566 |
买入 |
| 09:40:49 |
6.81 |
6 |
6572 |
卖出 |
| 09:41:01 |
6.81 |
40 |
6612 |
卖出 |
| 09:41:04 |
6.82 |
1 |
6613 |
买入 |
| 09:41:07 |
6.81 |
46 |
6659 |
卖出 |
| 09:41:10 |
6.81 |
9 |
6668 |
卖出 |
| 09:41:13 |
6.81 |
8 |
6676 |
买入 |
| 09:41:16 |
6.81 |
117 |
6793 |
卖出 |
| 09:41:22 |
6.81 |
10 |
6803 |
买入 |
| 09:41:34 |
6.8 |
1 |
6804 |
卖出 |
| 09:41:40 |
6.8 |
165 |
6969 |
卖出 |
| 09:41:43 |
6.79 |
18 |
6987 |
卖出 |
| 09:41:49 |
6.79 |
15 |
7002 |
卖出 |
| 09:41:58 |
6.79 |
1 |
7003 |
卖出 |
| 09:42:10 |
6.8 |
10 |
7013 |
买入 |
| 09:42:13 |
6.8 |
18 |
7031 |
买入 |
| 09:42:16 |
6.79 |
12 |
7043 |
卖出 |
| 09:42:25 |
6.8 |
3 |
7046 |
买入 |
| 09:42:31 |
6.79 |
49 |
7095 |
卖出 |
| 09:42:34 |
6.8 |
30 |
7125 |
买入 |
| 09:43:22 |
6.8 |
15 |
7140 |
买入 |
| 09:43:25 |
6.81 |
108 |
7248 |
买入 |
| 09:43:28 |
6.81 |
32 |
7280 |
买入 |
| 09:43:43 |
6.82 |
10 |
7290 |
买入 |
| 09:44:07 |
6.82 |
28 |
7318 |
买入 |
| 09:44:10 |
6.82 |
25 |
7343 |
买入 |
| 09:44:19 |
6.82 |
1 |
7344 |
买入 |
| 09:44:28 |
6.82 |
28 |
7372 |
买入 |
| 09:44:31 |
6.82 |
45 |
7417 |
买入 |
| 09:44:34 |
6.82 |
20 |
7437 |
卖出 |
| 09:44:37 |
6.82 |
15 |
7452 |
卖出 |
| 09:44:40 |
6.82 |
2 |
7454 |
买入 |
| 09:44:58 |
6.82 |
17 |
7471 |
买入 |
| 09:45:04 |
6.81 |
14 |
7485 |
卖出 |
| 09:45:07 |
6.81 |
39 |
7524 |
买入 |
| 09:45:10 |
6.81 |
17 |
7541 |
买入 |
| 09:45:13 |
6.81 |
31 |
7572 |
买入 |
| 09:45:16 |
6.81 |
60 |
7632 |
买入 |
| 09:45:19 |
6.81 |
7 |
7639 |
买入 |
| 09:45:22 |
6.81 |
10 |
7649 |
买入 |
| 09:45:25 |
6.81 |
1 |
7650 |
卖出 |
| 09:45:34 |
6.81 |
34 |
7684 |
卖出 |
| 09:45:37 |
6.81 |
11 |
7695 |
买入 |
| 09:45:40 |
6.81 |
4 |
7699 |
买入 |
| 09:45:43 |
6.81 |
4 |
7703 |
买入 |
| 09:46:01 |
6.81 |
12 |
7715 |
买入 |
| 09:46:04 |
6.81 |
18 |
7733 |
买入 |
| 09:46:07 |
6.82 |
5 |
7738 |
买入 |
| 09:46:16 |
6.82 |
1 |
7739 |
买入 |
| 09:46:19 |
6.82 |
113 |
7852 |
买入 |
| 09:46:25 |
6.82 |
15 |
7867 |
买入 |
| 09:46:31 |
6.82 |
2 |
7869 |
买入 |
| 09:46:49 |
6.82 |
5 |
7874 |
买入 |
| 09:46:52 |
6.8 |
100 |
7974 |
卖出 |
| 09:46:55 |
6.82 |
66 |
8040 |
买入 |
| 09:47:07 |
6.82 |
1 |
8041 |
买入 |
| 09:47:10 |
6.81 |
9 |
8050 |
卖出 |
| 09:47:13 |
6.81 |
29 |
8079 |
卖出 |
| 09:47:34 |
6.82 |
1 |
8080 |
买入 |
| 09:47:40 |
6.81 |
1 |
8081 |
卖出 |
| 09:47:43 |
6.8 |
5 |
8086 |
卖出 |
| 09:47:46 |
6.8 |
9 |
8095 |
卖出 |
| 09:47:58 |
6.81 |
1 |
8096 |
买入 |
| 09:48:01 |
6.81 |
8 |
8104 |
卖出 |
| 09:48:04 |
6.81 |
2 |
8106 |
卖出 |
| 09:48:28 |
6.81 |
20 |
8126 |
卖出 |
| 09:48:46 |
6.82 |
3 |
8129 |
买入 |
| 09:48:52 |
6.82 |
7 |
8136 |
买入 |
| 09:48:55 |
6.82 |
3 |
8139 |
买入 |
| 09:49:01 |
6.82 |
27 |
8166 |
买入 |
| 09:49:04 |
6.82 |
30 |
8196 |
卖出 |
| 09:49:22 |
6.83 |
85 |
8281 |
买入 |
| 09:49:28 |
6.82 |
7 |
8288 |
卖出 |
| 09:49:40 |
6.82 |
1 |
8289 |
买入 |
| 09:49:52 |
6.81 |
1 |
8290 |
卖出 |
| 09:50:01 |
6.81 |
4 |
8294 |
卖出 |
| 09:50:04 |
6.81 |
1 |
8295 |
卖出 |
| 09:50:10 |
6.81 |
1 |
8296 |
卖出 |