海立股份[600619]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.18 |
8 |
8 |
集合竞价 |
| 09:15:05 |
6.17 |
9 |
9 |
集合竞价 |
| 09:15:08 |
6.17 |
9 |
9 |
集合竞价 |
| 09:15:17 |
6.24 |
778 |
778 |
集合竞价 |
| 09:15:59 |
6.24 |
778 |
778 |
集合竞价 |
| 09:17:11 |
6.24 |
778 |
778 |
集合竞价 |
| 09:17:35 |
6.23 |
778 |
778 |
集合竞价 |
| 09:17:44 |
6.24 |
778 |
778 |
集合竞价 |
| 09:18:23 |
6.24 |
778 |
778 |
集合竞价 |
| 09:19:14 |
6.24 |
778 |
778 |
集合竞价 |
| 09:19:20 |
6.24 |
778 |
778 |
集合竞价 |
| 09:19:29 |
6.1 |
103 |
103 |
集合竞价 |
| 09:19:41 |
6.1 |
115 |
115 |
集合竞价 |
| 09:20:05 |
6.1 |
125 |
125 |
集合竞价 |
| 09:20:29 |
6.09 |
175 |
175 |
集合竞价 |
| 09:20:56 |
6.09 |
191 |
191 |
集合竞价 |
| 09:20:59 |
6.09 |
199 |
199 |
集合竞价 |
| 09:21:02 |
6.09 |
229 |
229 |
集合竞价 |
| 09:21:29 |
6.09 |
229 |
229 |
集合竞价 |
| 09:21:32 |
6.09 |
238 |
238 |
集合竞价 |
| 09:21:38 |
6.09 |
238 |
238 |
集合竞价 |
| 09:21:50 |
6.09 |
238 |
238 |
集合竞价 |
| 09:22:02 |
6.09 |
278 |
278 |
集合竞价 |
| 09:22:50 |
6.09 |
288 |
288 |
集合竞价 |
| 09:23:17 |
6.09 |
296 |
296 |
集合竞价 |
| 09:23:23 |
6.09 |
296 |
296 |
集合竞价 |
| 09:23:41 |
6.09 |
327 |
327 |
集合竞价 |
| 09:23:56 |
6.09 |
377 |
377 |
集合竞价 |
| 09:24:05 |
6.09 |
377 |
377 |
集合竞价 |
| 09:24:11 |
6.09 |
377 |
377 |
集合竞价 |
| 09:24:23 |
6.06 |
437 |
437 |
集合竞价 |
| 09:24:26 |
6.05 |
546 |
546 |
集合竞价 |
| 09:24:29 |
6.05 |
549 |
549 |
集合竞价 |
| 09:24:32 |
6.05 |
549 |
549 |
集合竞价 |
| 09:24:35 |
6.05 |
612 |
612 |
集合竞价 |
| 09:24:38 |
6.05 |
612 |
612 |
集合竞价 |
| 09:24:41 |
6.05 |
612 |
612 |
集合竞价 |
| 09:24:44 |
6.05 |
635 |
635 |
集合竞价 |
| 09:24:50 |
6.05 |
635 |
635 |
集合竞价 |
| 09:24:59 |
6.05 |
690 |
690 |
集合竞价 |
| 09:25:03 |
6.05 |
690 |
1380 |
买入 |
| 09:30:02 |
6.05 |
634 |
2014 |
买入 |
| 09:30:05 |
6.03 |
598 |
2612 |
卖出 |
| 09:30:08 |
6.06 |
928 |
3540 |
买入 |
| 09:30:11 |
6.07 |
27 |
3567 |
卖出 |
| 09:30:14 |
6.07 |
275 |
3842 |
买入 |
| 09:30:17 |
6.09 |
367 |
4209 |
买入 |
| 09:30:20 |
6.09 |
28 |
4237 |
卖出 |
| 09:30:23 |
6.1 |
137 |
4374 |
买入 |
| 09:30:26 |
6.1 |
35 |
4409 |
买入 |
| 09:30:32 |
6.1 |
73 |
4482 |
卖出 |
| 09:30:35 |
6.11 |
76 |
4558 |
买入 |
| 09:30:38 |
6.12 |
97 |
4655 |
买入 |
| 09:30:41 |
6.12 |
78 |
4733 |
买入 |
| 09:30:44 |
6.08 |
31 |
4764 |
卖出 |
| 09:30:47 |
6.13 |
108 |
4872 |
买入 |
| 09:30:50 |
6.11 |
37 |
4909 |
卖出 |
| 09:30:53 |
6.11 |
1 |
4910 |
买入 |
| 09:30:59 |
6.12 |
40 |
4950 |
买入 |
| 09:31:02 |
6.1 |
185 |
5135 |
卖出 |
| 09:31:05 |
6.1 |
76 |
5211 |
买入 |
| 09:31:08 |
6.1 |
25 |
5236 |
买入 |
| 09:31:11 |
6.1 |
11 |
5247 |
买入 |
| 09:31:14 |
6.11 |
69 |
5316 |
买入 |
| 09:31:17 |
6.1 |
6 |
5322 |
卖出 |
| 09:31:20 |
6.1 |
671 |
5993 |
卖出 |
| 09:31:23 |
6.1 |
13 |
6006 |
买入 |
| 09:31:26 |
6.09 |
252 |
6258 |
卖出 |
| 09:31:29 |
6.1 |
213 |
6471 |
买入 |
| 09:31:32 |
6.1 |
54 |
6525 |
买入 |
| 09:31:35 |
6.1 |
1 |
6526 |
买入 |
| 09:31:44 |
6.1 |
156 |
6682 |
买入 |
| 09:31:47 |
6.1 |
2 |
6684 |
卖出 |
| 09:31:50 |
6.1 |
2 |
6686 |
卖出 |
| 09:31:53 |
6.1 |
52 |
6738 |
卖出 |
| 09:31:56 |
6.09 |
121 |
6859 |
卖出 |
| 09:31:59 |
6.09 |
89 |
6948 |
卖出 |
| 09:32:02 |
6.09 |
107 |
7055 |
卖出 |
| 09:32:05 |
6.09 |
17 |
7072 |
卖出 |
| 09:32:08 |
6.08 |
62 |
7134 |
卖出 |
| 09:32:11 |
6.09 |
56 |
7190 |
买入 |
| 09:32:14 |
6.09 |
33 |
7223 |
买入 |
| 09:32:17 |
6.08 |
14 |
7237 |
卖出 |
| 09:32:20 |
6.09 |
10 |
7247 |
买入 |
| 09:32:23 |
6.09 |
20 |
7267 |
买入 |
| 09:32:26 |
6.09 |
36 |
7303 |
买入 |
| 09:32:29 |
6.09 |
39 |
7342 |
买入 |
| 09:32:32 |
6.09 |
89 |
7431 |
买入 |
| 09:32:35 |
6.09 |
270 |
7701 |
买入 |
| 09:32:38 |
6.1 |
17 |
7718 |
买入 |
| 09:32:41 |
6.1 |
440 |
8158 |
买入 |
| 09:32:44 |
6.1 |
7 |
8165 |
卖出 |
| 09:32:47 |
6.1 |
23 |
8188 |
卖出 |
| 09:32:50 |
6.11 |
58 |
8246 |
买入 |
| 09:32:53 |
6.11 |
50 |
8296 |
买入 |
| 09:32:56 |
6.11 |
212 |
8508 |
买入 |
| 09:33:02 |
6.11 |
10 |
8518 |
买入 |
| 09:33:08 |
6.11 |
2 |
8520 |
买入 |
| 09:33:11 |
6.11 |
95 |
8615 |
买入 |
| 09:33:14 |
6.11 |
11 |
8626 |
卖出 |
| 09:33:17 |
6.11 |
97 |
8723 |
卖出 |
| 09:33:20 |
6.11 |
130 |
8853 |
卖出 |
| 09:33:29 |
6.1 |
434 |
9287 |
卖出 |
| 09:33:32 |
6.1 |
59 |
9346 |
卖出 |
| 09:33:41 |
6.11 |
16 |
9362 |
买入 |
| 09:33:44 |
6.11 |
19 |
9381 |
买入 |
| 09:33:50 |
6.11 |
344 |
9725 |
买入 |
| 09:33:53 |
6.11 |
6 |
9731 |
买入 |
| 09:33:56 |
6.11 |
13 |
9744 |
买入 |
| 09:33:59 |
6.11 |
82 |
9826 |
买入 |
| 09:34:02 |
6.11 |
3 |
9829 |
买入 |
| 09:34:05 |
6.11 |
11 |
9840 |
卖出 |
| 09:34:08 |
6.11 |
56 |
9896 |
买入 |
| 09:34:11 |
6.11 |
41 |
9937 |
卖出 |
| 09:34:17 |
6.11 |
8 |
9945 |
卖出 |
| 09:34:20 |
6.11 |
11 |
9956 |
卖出 |
| 09:34:23 |
6.11 |
34 |
9990 |
卖出 |
| 09:34:29 |
6.11 |
90 |
10080 |
买入 |
| 09:34:32 |
6.11 |
16 |
10096 |
买入 |
| 09:34:35 |
6.11 |
16 |
10112 |
买入 |
| 09:34:38 |
6.11 |
65 |
10177 |
买入 |
| 09:34:41 |
6.1 |
26 |
10203 |
卖出 |
| 09:34:44 |
6.11 |
2 |
10205 |
买入 |
| 09:34:47 |
6.11 |
204 |
10409 |
买入 |
| 09:34:50 |
6.11 |
7 |
10416 |
卖出 |
| 09:34:53 |
6.12 |
6 |
10422 |
买入 |
| 09:34:56 |
6.11 |
17 |
10439 |
卖出 |
| 09:35:02 |
6.1 |
29 |
10468 |
卖出 |
| 09:35:05 |
6.11 |
21 |
10489 |
买入 |
| 09:35:08 |
6.1 |
84 |
10573 |
卖出 |
| 09:35:11 |
6.09 |
46 |
10619 |
卖出 |
| 09:35:14 |
6.1 |
2 |
10621 |
买入 |
| 09:35:17 |
6.1 |
53 |
10674 |
买入 |
| 09:35:20 |
6.1 |
17 |
10691 |
买入 |
| 09:35:23 |
6.1 |
50 |
10741 |
买入 |
| 09:35:26 |
6.1 |
12 |
10753 |
买入 |
| 09:35:32 |
6.09 |
15 |
10768 |
卖出 |
| 09:35:38 |
6.09 |
88 |
10856 |
卖出 |
| 09:35:41 |
6.1 |
197 |
11053 |
买入 |
| 09:35:44 |
6.1 |
15 |
11068 |
卖出 |
| 09:35:50 |
6.09 |
2 |
11070 |
卖出 |
| 09:35:53 |
6.09 |
22 |
11092 |
卖出 |
| 09:35:56 |
6.09 |
18 |
11110 |
卖出 |
| 09:35:59 |
6.09 |
25 |
11135 |
卖出 |
| 09:36:08 |
6.09 |
79 |
11214 |
卖出 |
| 09:36:11 |
6.1 |
3 |
11217 |
买入 |
| 09:36:14 |
6.1 |
44 |
11261 |
买入 |
| 09:36:17 |
6.1 |
1 |
11262 |
买入 |
| 09:36:20 |
6.09 |
15 |
11277 |
卖出 |
| 09:36:29 |
6.09 |
7 |
11284 |
卖出 |
| 09:36:32 |
6.09 |
55 |
11339 |
卖出 |
| 09:36:38 |
6.09 |
60 |
11399 |
卖出 |
| 09:36:41 |
6.09 |
9 |
11408 |
卖出 |
| 09:36:44 |
6.09 |
5 |
11413 |
卖出 |
| 09:36:47 |
6.09 |
9 |
11422 |
卖出 |
| 09:36:50 |
6.1 |
22 |
11444 |
买入 |
| 09:37:05 |
6.1 |
4 |
11448 |
买入 |
| 09:37:08 |
6.1 |
9 |
11457 |
买入 |
| 09:37:11 |
6.1 |
323 |
11780 |
买入 |
| 09:37:14 |
6.1 |
44 |
11824 |
买入 |
| 09:37:20 |
6.1 |
5 |
11829 |
买入 |
| 09:37:23 |
6.1 |
1 |
11830 |
买入 |
| 09:37:29 |
6.1 |
53 |
11883 |
买入 |
| 09:37:32 |
6.1 |
3 |
11886 |
买入 |
| 09:37:35 |
6.1 |
5 |
11891 |
买入 |
| 09:37:38 |
6.1 |
3 |
11894 |
买入 |
| 09:37:41 |
6.1 |
3 |
11897 |
买入 |
| 09:37:44 |
6.1 |
2 |
11899 |
买入 |
| 09:37:47 |
6.1 |
2 |
11901 |
买入 |
| 09:37:50 |
6.1 |
150 |
12051 |
买入 |
| 09:37:53 |
6.1 |
29 |
12080 |
买入 |
| 09:37:56 |
6.1 |
92 |
12172 |
买入 |
| 09:38:17 |
6.11 |
50 |
12222 |
买入 |
| 09:38:35 |
6.11 |
5 |
12227 |
买入 |
| 09:38:41 |
6.11 |
41 |
12268 |
买入 |
| 09:38:56 |
6.12 |
20 |
12288 |
买入 |
| 09:38:59 |
6.12 |
50 |
12338 |
买入 |
| 09:39:08 |
6.12 |
18 |
12356 |
买入 |
| 09:39:11 |
6.12 |
5 |
12361 |
买入 |
| 09:39:14 |
6.12 |
103 |
12464 |
买入 |
| 09:39:17 |
6.12 |
25 |
12489 |
买入 |
| 09:39:32 |
6.12 |
9 |
12498 |
买入 |
| 09:39:38 |
6.12 |
13 |
12511 |
买入 |
| 09:39:47 |
6.12 |
45 |
12556 |
买入 |
| 09:39:50 |
6.12 |
55 |
12611 |
卖出 |
| 09:39:53 |
6.12 |
100 |
12711 |
卖出 |
| 09:39:56 |
6.12 |
6 |
12717 |
卖出 |
| 09:40:02 |
6.12 |
19 |
12736 |
买入 |
| 09:40:05 |
6.13 |
35 |
12771 |
买入 |
| 09:40:11 |
6.13 |
10 |
12781 |
卖出 |
| 09:40:14 |
6.13 |
9 |
12790 |
卖出 |
| 09:40:17 |
6.13 |
3 |
12793 |
卖出 |
| 09:40:20 |
6.13 |
23 |
12816 |
卖出 |
| 09:40:23 |
6.13 |
7 |
12823 |
卖出 |
| 09:40:26 |
6.13 |
33 |
12856 |
卖出 |
| 09:40:29 |
6.13 |
10 |
12866 |
买入 |
| 09:40:32 |
6.13 |
6 |
12872 |
买入 |
| 09:40:35 |
6.13 |
3 |
12875 |
买入 |
| 09:40:41 |
6.13 |
21 |
12896 |
买入 |
| 09:40:44 |
6.12 |
8 |
12904 |
卖出 |
| 09:40:50 |
6.13 |
2 |
12906 |
买入 |
| 09:40:53 |
6.13 |
5 |
12911 |
买入 |
| 09:40:56 |
6.13 |
101 |
13012 |
买入 |
| 09:40:59 |
6.13 |
21 |
13033 |
买入 |
| 09:41:02 |
6.13 |
534 |
13567 |
买入 |
| 09:41:05 |
6.13 |
18 |
13585 |
买入 |
| 09:41:11 |
6.14 |
19 |
13604 |
买入 |
| 09:41:14 |
6.14 |
12 |
13616 |
买入 |
| 09:41:20 |
6.14 |
40 |
13656 |
买入 |
| 09:41:23 |
6.14 |
67 |
13723 |
买入 |
| 09:41:26 |
6.15 |
2 |
13725 |
买入 |
| 09:41:32 |
6.15 |
43 |
13768 |
买入 |
| 09:41:35 |
6.15 |
10 |
13778 |
买入 |
| 09:41:41 |
6.17 |
81 |
13859 |
买入 |
| 09:41:47 |
6.18 |
78 |
13937 |
买入 |
| 09:41:50 |
6.18 |
97 |
14034 |
买入 |
| 09:41:59 |
6.18 |
1 |
14035 |
买入 |
| 09:42:05 |
6.17 |
35 |
14070 |
卖出 |
| 09:42:08 |
6.17 |
8 |
14078 |
卖出 |
| 09:42:11 |
6.17 |
5 |
14083 |
买入 |
| 09:42:14 |
6.17 |
135 |
14218 |
买入 |
| 09:42:17 |
6.18 |
118 |
14336 |
买入 |
| 09:42:23 |
6.17 |
10 |
14346 |
卖出 |
| 09:42:26 |
6.18 |
23 |
14369 |
买入 |
| 09:42:29 |
6.17 |
13 |
14382 |
卖出 |
| 09:42:32 |
6.17 |
1 |
14383 |
卖出 |
| 09:42:35 |
6.17 |
50 |
14433 |
买入 |
| 09:42:38 |
6.17 |
5 |
14438 |
买入 |
| 09:42:44 |
6.17 |
1 |
14439 |
买入 |
| 09:42:47 |
6.17 |
10 |
14449 |
买入 |
| 09:42:53 |
6.17 |
32 |
14481 |
买入 |
| 09:42:56 |
6.17 |
4 |
14485 |
买入 |
| 09:42:59 |
6.17 |
3 |
14488 |
卖出 |
| 09:43:02 |
6.17 |
10 |
14498 |
卖出 |
| 09:43:14 |
6.18 |
14 |
14512 |
买入 |
| 09:43:20 |
6.17 |
48 |
14560 |
卖出 |
| 09:43:23 |
6.18 |
17 |
14577 |
买入 |
| 09:43:26 |
6.18 |
2 |
14579 |
买入 |
| 09:43:29 |
6.18 |
120 |
14699 |
买入 |
| 09:43:32 |
6.17 |
50 |
14749 |
卖出 |
| 09:43:38 |
6.17 |
34 |
14783 |
卖出 |
| 09:43:44 |
6.18 |
101 |
14884 |
买入 |
| 09:43:47 |
6.18 |
15 |
14899 |
卖出 |
| 09:43:50 |
6.18 |
1 |
14900 |
卖出 |
| 09:43:53 |
6.18 |
51 |
14951 |
卖出 |
| 09:43:59 |
6.19 |
1 |
14952 |
买入 |
| 09:44:05 |
6.18 |
49 |
15001 |
卖出 |
| 09:44:08 |
6.18 |
87 |
15088 |
卖出 |
| 09:44:11 |
6.17 |
173 |
15261 |
卖出 |
| 09:44:14 |
6.17 |
13 |
15274 |
卖出 |
| 09:44:17 |
6.18 |
1 |
15275 |
买入 |
| 09:44:20 |
6.17 |
70 |
15345 |
卖出 |
| 09:44:23 |
6.17 |
89 |
15434 |
卖出 |
| 09:44:32 |
6.17 |
1 |
15435 |
买入 |
| 09:44:35 |
6.17 |
1 |
15436 |
买入 |
| 09:44:41 |
6.17 |
9 |
15445 |
买入 |
| 09:44:44 |
6.17 |
70 |
15515 |
卖出 |
| 09:44:47 |
6.16 |
155 |
15670 |
卖出 |
| 09:44:56 |
6.16 |
3 |
15673 |
卖出 |
| 09:44:59 |
6.16 |
5 |
15678 |
买入 |
| 09:45:02 |
6.15 |
21 |
15699 |
卖出 |
| 09:45:05 |
6.16 |
2 |
15701 |
买入 |
| 09:45:11 |
6.15 |
3 |
15704 |
卖出 |
| 09:45:14 |
6.15 |
1 |
15705 |
卖出 |
| 09:45:17 |
6.16 |
13 |
15718 |
买入 |
| 09:45:20 |
6.16 |
1 |
15719 |
买入 |
| 09:45:26 |
6.16 |
83 |
15802 |
买入 |
| 09:45:29 |
6.16 |
9 |
15811 |
卖出 |
| 09:45:32 |
6.17 |
1 |
15812 |
买入 |
| 09:45:44 |
6.16 |
16 |
15828 |
卖出 |
| 09:45:47 |
6.18 |
427 |
16255 |
买入 |
| 09:45:50 |
6.17 |
11 |
16266 |
卖出 |
| 09:45:56 |
6.18 |
331 |
16597 |
买入 |
| 09:45:59 |
6.18 |
7 |
16604 |
卖出 |
| 09:46:02 |
6.18 |
82 |
16686 |
卖出 |
| 09:46:05 |
6.19 |
3 |
16689 |
买入 |
| 09:46:08 |
6.19 |
171 |
16860 |
买入 |
| 09:46:11 |
6.19 |
1 |
16861 |
买入 |
| 09:46:14 |
6.18 |
19 |
16880 |
卖出 |
| 09:46:17 |
6.19 |
2 |
16882 |
买入 |
| 09:46:20 |
6.19 |
20 |
16902 |
买入 |
| 09:46:23 |
6.19 |
100 |
17002 |
买入 |
| 09:46:35 |
6.18 |
59 |
17061 |
卖出 |
| 09:46:38 |
6.18 |
52 |
17113 |
卖出 |
| 09:46:47 |
6.19 |
6 |
17119 |
买入 |
| 09:46:50 |
6.19 |
1 |
17120 |
买入 |
| 09:46:53 |
6.19 |
192 |
17312 |
买入 |
| 09:46:59 |
6.19 |
21 |
17333 |
买入 |
| 09:47:02 |
6.19 |
5 |
17338 |
买入 |
| 09:47:05 |
6.2 |
92 |
17430 |
买入 |
| 09:47:14 |
6.2 |
11 |
17441 |
买入 |
| 09:47:17 |
6.19 |
5 |
17446 |
卖出 |
| 09:47:20 |
6.2 |
122 |
17568 |
买入 |
| 09:47:23 |
6.2 |
42 |
17610 |
买入 |
| 09:47:26 |
6.2 |
50 |
17660 |
买入 |
| 09:47:29 |
6.2 |
10 |
17670 |
买入 |
| 09:47:35 |
6.2 |
31 |
17701 |
买入 |
| 09:47:38 |
6.2 |
39 |
17740 |
买入 |
| 09:47:41 |
6.19 |
121 |
17861 |
卖出 |
| 09:47:44 |
6.19 |
196 |
18057 |
卖出 |